Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:35 | - | 10,423 |
05.09.24 13:44:59 | - | 10,430 |
05.09.24 13:44:24 | - | 10,428 |
05.09.24 13:42:42 | - | 10,426 |
05.09.24 13:40:38 | - | 10,430 |
05.09.24 13:40:24 | - | 10,430 |
05.09.24 13:39:54 | - | 10,434 |
05.09.24 13:39:31 | - | 10,436 |
05.09.24 13:38:47 | - | 10,434 |
05.09.24 13:37:16 | - | 10,434 |
05.09.24 13:36:20 | - | 10,432 |
05.09.24 13:35:21 | - | 10,430 |
05.09.24 13:35:12 | - | 10,427 |
05.09.24 13:34:51 | - | 10,426 |
05.09.24 13:34:15 | - | 10,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:33:00 | - | 10,424 |
05.09.24 13:31:53 | - | 10,426 |
05.09.24 13:31:28 | - | 10,422 |
05.09.24 13:31:02 | - | 10,422 |
05.09.24 13:28:24 | - | 10,422 |
05.09.24 13:26:11 | - | 10,418 |
05.09.24 13:25:25 | - | 10,418 |
05.09.24 13:24:23 | - | 10,418 |
05.09.24 13:23:15 | - | 10,420 |
05.09.24 13:22:30 | - | 10,422 |
05.09.24 13:20:20 | - | 10,418 |
05.09.24 13:19:56 | - | 10,422 |
05.09.24 13:19:23 | - | 10,418 |
05.09.24 13:19:11 | - | 10,418 |
05.09.24 13:18:52 | - | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:31 | - | 10,422 |
05.09.24 13:17:15 | - | 10,420 |
05.09.24 13:17:00 | - | 10,428 |
05.09.24 13:16:51 | - | 10,426 |
05.09.24 13:16:21 | - | 10,424 |
05.09.24 13:15:58 | - | 10,430 |
05.09.24 13:13:33 | - | 10,430 |
05.09.24 13:13:12 | - | 10,430 |
05.09.24 13:12:31 | - | 10,420 |
05.09.24 13:09:16 | - | 10,428 |
05.09.24 13:08:12 | - | 10,424 |
05.09.24 13:07:41 | - | 10,420 |
05.09.24 13:03:42 | - | 10,420 |
05.09.24 13:03:32 | - | 10,426 |
05.09.24 13:03:02 | - | 10,424 |