Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:51 | - | 10,428 |
05.09.24 14:29:30 | - | 10,418 |
05.09.24 14:28:58 | - | 10,420 |
05.09.24 14:28:38 | - | 10,420 |
05.09.24 14:28:25 | - | 10,418 |
05.09.24 14:27:30 | - | 10,416 |
05.09.24 14:24:27 | - | 10,408 |
05.09.24 14:22:58 | - | 10,404 |
05.09.24 14:21:36 | - | 10,408 |
05.09.24 14:21:02 | - | 10,408 |
05.09.24 14:19:56 | - | 10,414 |
05.09.24 14:18:38 | - | 10,416 |
05.09.24 14:17:25 | - | 10,416 |
05.09.24 14:16:29 | - | 10,422 |
05.09.24 14:14:50 | - | 10,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:11 | - | 10,430 |
05.09.24 14:13:51 | - | 10,430 |
05.09.24 14:13:16 | - | 10,432 |
05.09.24 14:12:29 | - | 10,432 |
05.09.24 14:12:12 | - | 10,428 |
05.09.24 14:11:39 | - | 10,426 |
05.09.24 14:11:09 | - | 10,434 |
05.09.24 14:08:25 | - | 10,430 |
05.09.24 14:07:10 | - | 10,430 |
05.09.24 14:06:45 | - | 10,432 |
05.09.24 14:06:41 | - | 10,432 |
05.09.24 14:04:32 | - | 10,426 |
05.09.24 14:04:29 | - | 10,422 |
05.09.24 14:02:52 | - | 10,426 |
05.09.24 14:01:02 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:59:58 | - | 10,424 |
05.09.24 13:57:51 | - | 10,424 |
05.09.24 13:57:11 | - | 10,426 |
05.09.24 13:55:30 | - | 10,426 |
05.09.24 13:54:11 | - | 10,426 |
05.09.24 13:53:43 | - | 10,426 |
05.09.24 13:53:15 | - | 10,430 |
05.09.24 13:51:21 | - | 10,428 |
05.09.24 13:50:33 | - | 10,426 |
05.09.24 13:50:26 | - | 10,426 |
05.09.24 13:49:45 | - | 10,428 |
05.09.24 13:49:18 | - | 10,430 |
05.09.24 13:48:51 | - | 10,428 |
05.09.24 13:48:16 | - | 10,424 |
05.09.24 13:48:06 | - | 10,428 |