Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:53 | - | 10,508 |
04.09.24 15:05:30 | - | 10,505 |
04.09.24 15:03:45 | - | 10,510 |
04.09.24 15:02:06 | - | 10,510 |
04.09.24 15:01:08 | - | 10,512 |
04.09.24 15:00:04 | - | 10,510 |
04.09.24 14:59:05 | - | 10,512 |
04.09.24 14:56:41 | - | 10,509 |
04.09.24 14:56:03 | - | 10,507 |
04.09.24 14:53:41 | - | 10,507 |
04.09.24 14:53:02 | - | 10,507 |
04.09.24 14:49:10 | - | 10,502 |
04.09.24 14:48:17 | - | 10,505 |
04.09.24 14:46:44 | - | 10,507 |
04.09.24 14:44:52 | - | 10,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:27 | - | 10,528 |
04.09.24 14:40:58 | - | 10,528 |
04.09.24 14:37:15 | - | 10,528 |
04.09.24 14:36:53 | - | 10,528 |
04.09.24 14:36:02 | - | 10,528 |
04.09.24 14:35:46 | - | 10,528 |
04.09.24 14:35:29 | - | 10,528 |
04.09.24 14:34:48 | - | 10,528 |
04.09.24 14:34:07 | - | 10,528 |
04.09.24 14:32:01 | - | 10,528 |
04.09.24 14:28:44 | - | 10,510 |
04.09.24 14:28:23 | - | 10,509 |
04.09.24 14:28:05 | - | 10,510 |
04.09.24 14:27:59 | - | 10,510 |
04.09.24 14:26:13 | - | 10,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:50 | - | 10,514 |
04.09.24 14:25:11 | - | 10,516 |
04.09.24 14:23:41 | - | 10,514 |
04.09.24 14:22:19 | - | 10,514 |
04.09.24 14:20:20 | - | 10,510 |
04.09.24 14:19:35 | - | 10,509 |
04.09.24 14:19:03 | - | 10,509 |
04.09.24 14:18:03 | - | 10,507 |
04.09.24 14:15:39 | - | 10,507 |
04.09.24 14:15:30 | - | 10,509 |
04.09.24 14:14:43 | - | 10,507 |
04.09.24 14:14:18 | - | 10,509 |
04.09.24 14:10:09 | - | 10,514 |
04.09.24 14:09:45 | - | 10,516 |
04.09.24 14:09:26 | - | 10,517 |