Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:08:58 | - | 10,517 |
04.09.24 14:07:49 | - | 10,516 |
04.09.24 14:07:21 | - | 10,516 |
04.09.24 14:07:03 | - | 10,517 |
04.09.24 14:06:45 | - | 10,516 |
04.09.24 14:06:14 | - | 10,516 |
04.09.24 14:05:20 | - | 10,516 |
04.09.24 14:05:07 | - | 10,517 |
04.09.24 14:04:48 | - | 10,516 |
04.09.24 14:04:26 | - | 10,517 |
04.09.24 14:03:51 | - | 10,517 |
04.09.24 14:01:27 | - | 10,516 |
04.09.24 14:00:43 | - | 10,516 |
04.09.24 13:59:41 | - | 10,516 |
04.09.24 13:59:11 | - | 10,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:13 | - | 10,518 |
04.09.24 13:57:22 | - | 10,518 |
04.09.24 13:56:56 | - | 10,519 |
04.09.24 13:55:52 | - | 10,520 |
04.09.24 13:55:20 | - | 10,522 |
04.09.24 13:53:23 | - | 10,522 |
04.09.24 13:51:54 | - | 10,522 |
04.09.24 13:50:37 | - | 10,520 |
04.09.24 13:50:20 | - | 10,523 |
04.09.24 13:49:19 | - | 10,520 |
04.09.24 13:49:09 | - | 10,521 |
04.09.24 13:47:30 | - | 10,519 |
04.09.24 13:46:37 | - | 10,519 |
04.09.24 13:46:00 | - | 10,516 |
04.09.24 13:45:32 | - | 10,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:16 | - | 10,519 |
04.09.24 13:45:05 | - | 10,518 |
04.09.24 13:41:44 | - | 10,524 |
04.09.24 13:39:51 | - | 10,524 |
04.09.24 13:37:14 | - | 10,524 |
04.09.24 13:36:48 | - | 10,524 |
04.09.24 13:36:24 | - | 10,524 |
04.09.24 13:34:04 | - | 10,519 |
04.09.24 13:33:01 | - | 10,516 |
04.09.24 13:32:44 | - | 10,516 |
04.09.24 13:31:07 | - | 10,516 |
04.09.24 13:30:28 | - | 10,516 |
04.09.24 13:29:58 | - | 10,516 |
04.09.24 13:29:33 | - | 10,514 |
04.09.24 13:29:31 | - | 10,516 |