Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:31 | - | 10,474 |
04.09.24 12:01:10 | - | 10,474 |
04.09.24 12:00:51 | - | 10,474 |
04.09.24 11:58:20 | - | 10,474 |
04.09.24 11:57:30 | - | 10,475 |
04.09.24 11:56:32 | - | 10,474 |
04.09.24 11:56:02 | - | 10,475 |
04.09.24 11:55:54 | - | 10,474 |
04.09.24 11:55:47 | - | 10,475 |
04.09.24 11:55:36 | - | 10,474 |
04.09.24 11:55:03 | - | 10,475 |
04.09.24 11:54:28 | - | 10,474 |
04.09.24 11:53:09 | - | 10,477 |
04.09.24 11:52:22 | - | 10,479 |
04.09.24 11:50:27 | - | 10,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:49:41 | - | 10,481 |
04.09.24 11:47:56 | - | 10,479 |
04.09.24 11:46:40 | - | 10,479 |
04.09.24 11:45:47 | - | 10,478 |
04.09.24 11:45:03 | - | 10,476 |
04.09.24 11:44:22 | - | 10,476 |
04.09.24 11:42:56 | - | 10,477 |
04.09.24 11:42:20 | - | 10,479 |
04.09.24 11:41:57 | - | 10,479 |
04.09.24 11:40:17 | - | 10,479 |
04.09.24 11:39:28 | - | 10,478 |
04.09.24 11:38:21 | - | 10,478 |
04.09.24 11:37:42 | - | 10,478 |
04.09.24 11:37:26 | - | 10,475 |
04.09.24 11:36:54 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:42 | - | 10,477 |
04.09.24 11:36:32 | - | 10,478 |
04.09.24 11:36:18 | - | 10,477 |
04.09.24 11:35:25 | - | 10,477 |
04.09.24 11:34:57 | - | 10,483 |
04.09.24 11:34:45 | - | 10,483 |
04.09.24 11:34:14 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:59 | - | 10,483 |
04.09.24 11:33:21 | - | 10,483 |
04.09.24 11:30:52 | - | 10,506 |