Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:20 | - | 10,512 |
04.09.24 12:42:57 | - | 10,510 |
04.09.24 12:42:46 | - | 10,508 |
04.09.24 12:41:44 | - | 10,509 |
04.09.24 12:40:29 | - | 10,509 |
04.09.24 12:40:14 | - | 10,509 |
04.09.24 12:38:35 | - | 10,506 |
04.09.24 12:37:35 | - | 10,509 |
04.09.24 12:37:13 | - | 10,503 |
04.09.24 12:36:41 | - | 10,503 |
04.09.24 12:36:37 | - | 10,503 |
04.09.24 12:36:22 | - | 10,501 |
04.09.24 12:35:59 | - | 10,501 |
04.09.24 12:35:46 | - | 10,498 |
04.09.24 12:35:24 | - | 10,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:47 | - | 10,497 |
04.09.24 12:34:12 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:34:01 | - | 10,498 |
04.09.24 12:33:36 | - | 10,498 |
04.09.24 12:32:44 | - | 10,504 |
04.09.24 12:32:01 | - | 10,505 |
04.09.24 12:31:34 | - | 10,505 |
04.09.24 12:31:02 | - | 10,510 |
04.09.24 12:30:01 | - | 10,508 |
04.09.24 12:29:45 | - | 10,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:25 | - | 10,509 |
04.09.24 12:28:08 | - | 10,514 |
04.09.24 12:27:54 | - | 10,516 |
04.09.24 12:27:39 | - | 10,518 |
04.09.24 12:27:05 | - | 10,520 |
04.09.24 12:27:00 | - | 10,522 |
04.09.24 12:26:40 | - | 10,520 |
04.09.24 12:26:22 | - | 10,518 |
04.09.24 12:26:17 | - | 10,521 |
04.09.24 12:25:43 | - | 10,523 |
04.09.24 12:25:19 | - | 10,530 |
04.09.24 12:24:55 | - | 10,527 |
04.09.24 12:24:38 | - | 10,515 |
04.09.24 12:24:38 | - | 10,515 |
04.09.24 12:24:38 | - | 10,515 |