Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:59:12 | - | 10,459 |
04.09.24 10:59:01 | - | 10,460 |
04.09.24 10:57:36 | - | 10,460 |
04.09.24 10:57:02 | - | 10,457 |
04.09.24 10:56:34 | - | 10,457 |
04.09.24 10:55:49 | - | 10,460 |
04.09.24 10:55:21 | - | 10,459 |
04.09.24 10:52:52 | - | 10,459 |
04.09.24 10:52:15 | - | 10,457 |
04.09.24 10:49:59 | - | 10,457 |
04.09.24 10:49:53 | - | 10,457 |
04.09.24 10:49:23 | - | 10,459 |
04.09.24 10:44:13 | - | 10,459 |
04.09.24 10:43:23 | - | 10,462 |
04.09.24 10:43:00 | - | 10,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:42:22 | - | 10,462 |
04.09.24 10:41:50 | - | 10,462 |
04.09.24 10:40:24 | - | 10,464 |
04.09.24 10:40:19 | - | 10,464 |
04.09.24 10:39:50 | - | 10,467 |
04.09.24 10:39:13 | - | 10,469 |
04.09.24 10:38:39 | - | 10,469 |
04.09.24 10:37:30 | - | 10,471 |
04.09.24 10:36:49 | - | 10,474 |
04.09.24 10:36:26 | - | 10,474 |
04.09.24 10:33:00 | - | 10,477 |
04.09.24 10:32:40 | - | 10,477 |
04.09.24 10:32:09 | - | 10,482 |
04.09.24 10:31:21 | - | 10,479 |
04.09.24 10:30:39 | - | 10,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:58 | - | 10,476 |
04.09.24 10:29:13 | - | 10,474 |
04.09.24 10:28:16 | - | 10,471 |
04.09.24 10:27:49 | - | 10,476 |
04.09.24 10:27:49 | - | 10,476 |
04.09.24 10:27:36 | - | 10,477 |
04.09.24 10:27:12 | - | 10,477 |
04.09.24 10:26:38 | - | 10,477 |
04.09.24 10:25:45 | - | 10,471 |
04.09.24 10:25:00 | - | 10,471 |
04.09.24 10:24:47 | - | 10,474 |
04.09.24 10:22:32 | - | 10,476 |
04.09.24 10:21:35 | - | 10,476 |
04.09.24 10:21:02 | - | 10,476 |
04.09.24 10:20:20 | - | 10,476 |