Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:38 | - | 10,506 |
04.09.24 11:29:33 | - | 10,506 |
04.09.24 11:28:29 | - | 10,506 |
04.09.24 11:28:17 | - | 10,488 |
04.09.24 11:27:52 | - | 10,484 |
04.09.24 11:27:43 | - | 10,483 |
04.09.24 11:27:36 | - | 10,482 |
04.09.24 11:27:16 | - | 10,481 |
04.09.24 11:27:02 | - | 10,481 |
04.09.24 11:26:55 | - | 10,482 |
04.09.24 11:26:44 | - | 10,478 |
04.09.24 11:25:54 | - | 10,480 |
04.09.24 11:25:32 | - | 10,480 |
04.09.24 11:25:30 | - | 10,481 |
04.09.24 11:25:12 | - | 10,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:41 | - | 10,485 |
04.09.24 11:24:13 | - | 10,480 |
04.09.24 11:22:47 | - | 10,480 |
04.09.24 11:22:12 | - | 10,482 |
04.09.24 11:20:29 | - | 10,480 |
04.09.24 11:20:20 | - | 10,479 |
04.09.24 11:18:16 | - | 10,477 |
04.09.24 11:18:08 | - | 10,477 |
04.09.24 11:17:56 | - | 10,474 |
04.09.24 11:16:04 | - | 10,472 |
04.09.24 11:15:49 | - | 10,472 |
04.09.24 11:15:16 | - | 10,472 |
04.09.24 11:13:24 | - | 10,472 |
04.09.24 11:13:02 | - | 10,470 |
04.09.24 11:12:45 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:25 | - | 10,469 |
04.09.24 11:10:11 | - | 10,474 |
04.09.24 11:10:00 | - | 10,472 |
04.09.24 11:09:06 | - | 10,470 |
04.09.24 11:09:00 | - | 10,470 |
04.09.24 11:08:32 | - | 10,470 |
04.09.24 11:06:26 | - | 10,469 |
04.09.24 11:06:19 | - | 10,466 |
04.09.24 11:04:50 | - | 10,464 |
04.09.24 11:04:38 | - | 10,465 |
04.09.24 11:04:09 | - | 10,465 |
04.09.24 11:03:32 | - | 10,464 |
04.09.24 11:03:00 | - | 10,465 |
04.09.24 11:01:43 | - | 10,464 |
04.09.24 11:01:02 | - | 10,462 |