Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:24 | - | 10,115 |
06.09.24 19:38:17 | - | 10,112 |
06.09.24 19:37:17 | - | 10,108 |
06.09.24 19:36:02 | - | 10,111 |
06.09.24 19:35:47 | - | 10,116 |
06.09.24 19:35:32 | - | 10,119 |
06.09.24 19:33:32 | - | 10,123 |
06.09.24 19:31:17 | - | 10,127 |
06.09.24 19:31:05 | - | 10,130 |
06.09.24 19:30:47 | - | 10,128 |
06.09.24 19:30:02 | - | 10,132 |
06.09.24 19:27:17 | - | 10,137 |
06.09.24 19:25:11 | - | 10,140 |
06.09.24 19:23:47 | - | 10,143 |
06.09.24 19:21:47 | - | 10,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:50 | - | 10,134 |
06.09.24 19:19:02 | - | 10,134 |
06.09.24 19:17:17 | - | 10,137 |
06.09.24 19:17:17 | - | 10,137 |
06.09.24 19:16:47 | - | 10,140 |
06.09.24 19:16:17 | - | 10,143 |
06.09.24 19:15:40 | - | 10,140 |
06.09.24 19:14:17 | - | 10,143 |
06.09.24 19:11:40 | - | 10,146 |
06.09.24 19:11:17 | - | 10,149 |
06.09.24 19:09:47 | - | 10,145 |
06.09.24 19:09:26 | - | 10,140 |
06.09.24 19:08:17 | - | 10,139 |
06.09.24 19:08:07 | - | 10,144 |
06.09.24 19:05:32 | - | 10,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:05:20 | - | 10,137 |
06.09.24 19:03:05 | - | 10,140 |
06.09.24 19:01:15 | - | 10,137 |
06.09.24 18:59:17 | - | 10,135 |
06.09.24 18:57:17 | - | 10,131 |
06.09.24 18:56:17 | - | 10,127 |
06.09.24 18:56:03 | - | 10,124 |
06.09.24 18:55:06 | - | 10,127 |
06.09.24 18:54:55 | - | 10,124 |
06.09.24 18:53:47 | - | 10,127 |
06.09.24 18:53:02 | - | 10,123 |
06.09.24 18:52:03 | - | 10,120 |
06.09.24 18:49:17 | - | 10,123 |
06.09.24 18:48:17 | - | 10,124 |
06.09.24 18:45:32 | - | 10,127 |