Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:17 | - | 10,130 |
06.09.24 18:42:06 | - | 10,123 |
06.09.24 18:41:32 | - | 10,121 |
06.09.24 18:41:09 | - | 10,126 |
06.09.24 18:39:47 | - | 10,123 |
06.09.24 18:39:17 | - | 10,126 |
06.09.24 18:38:02 | - | 10,130 |
06.09.24 18:37:46 | - | 10,126 |
06.09.24 18:37:17 | - | 10,129 |
06.09.24 18:35:32 | - | 10,134 |
06.09.24 18:34:09 | - | 10,126 |
06.09.24 18:33:02 | - | 10,117 |
06.09.24 18:30:45 | - | 10,114 |
06.09.24 18:29:32 | - | 10,117 |
06.09.24 18:28:32 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:47 | - | 10,123 |
06.09.24 18:25:18 | - | 10,117 |
06.09.24 18:21:17 | - | 10,120 |
06.09.24 18:19:47 | - | 10,124 |
06.09.24 18:19:02 | - | 10,127 |
06.09.24 18:16:32 | - | 10,131 |
06.09.24 18:15:28 | - | 10,136 |
06.09.24 18:15:17 | - | 10,133 |
06.09.24 18:14:47 | - | 10,136 |
06.09.24 18:13:47 | - | 10,141 |
06.09.24 18:13:02 | - | 10,138 |
06.09.24 18:12:32 | - | 10,134 |
06.09.24 18:11:30 | - | 10,130 |
06.09.24 18:11:17 | - | 10,128 |
06.09.24 18:08:02 | - | 10,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:32 | - | 10,129 |
06.09.24 18:07:26 | - | 10,125 |
06.09.24 18:04:32 | - | 10,124 |
06.09.24 18:04:02 | - | 10,127 |
06.09.24 18:03:32 | - | 10,128 |
06.09.24 18:02:32 | - | 10,131 |
06.09.24 18:02:03 | - | 10,136 |
06.09.24 18:01:17 | - | 10,130 |
06.09.24 17:57:17 | - | 10,122 |
06.09.24 17:55:32 | - | 10,126 |
06.09.24 17:54:47 | - | 10,120 |
06.09.24 17:52:37 | - | 10,116 |
06.09.24 17:50:54 | - | 10,118 |
06.09.24 17:50:32 | - | 10,115 |
06.09.24 17:49:32 | - | 10,120 |