Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:50 | - | 10,260 |
06.09.24 16:59:36 | - | 10,256 |
06.09.24 16:58:27 | - | 10,260 |
06.09.24 16:57:21 | - | 10,256 |
06.09.24 16:56:03 | - | 10,256 |
06.09.24 16:54:55 | - | 10,246 |
06.09.24 16:53:45 | - | 10,250 |
06.09.24 16:52:33 | - | 10,252 |
06.09.24 16:52:33 | - | 10,252 |
06.09.24 16:52:33 | - | 10,252 |
06.09.24 16:52:33 | - | 10,252 |
06.09.24 16:51:11 | - | 10,262 |
06.09.24 16:49:55 | - | 10,264 |
06.09.24 16:48:44 | - | 10,264 |
06.09.24 16:47:17 | - | 10,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:12 | - | 10,274 |
06.09.24 16:44:56 | - | 10,280 |
06.09.24 16:43:29 | - | 10,282 |
06.09.24 16:42:06 | - | 10,296 |
06.09.24 16:42:06 | - | 10,296 |
06.09.24 16:40:25 | - | 10,296 |
06.09.24 16:39:15 | - | 10,298 |
06.09.24 16:37:39 | - | 10,290 |
06.09.24 16:36:29 | - | 10,300 |
06.09.24 16:35:16 | - | 10,304 |
06.09.24 16:33:58 | - | 10,322 |
06.09.24 16:32:44 | - | 10,324 |
06.09.24 16:31:33 | - | 10,316 |
06.09.24 16:30:16 | - | 10,318 |
06.09.24 16:29:18 | - | 10,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:01 | - | 10,318 |
06.09.24 16:26:34 | - | 10,322 |
06.09.24 16:25:19 | - | 10,336 |
06.09.24 16:24:22 | - | 10,342 |
06.09.24 16:23:13 | - | 10,350 |
06.09.24 16:22:00 | - | 10,348 |
06.09.24 16:22:00 | - | 10,348 |
06.09.24 16:20:56 | - | 10,350 |
06.09.24 16:19:41 | - | 10,350 |
06.09.24 16:18:22 | - | 10,346 |
06.09.24 16:16:34 | - | 10,352 |
06.09.24 16:15:26 | - | 10,360 |
06.09.24 16:14:16 | - | 10,360 |
06.09.24 16:12:58 | - | 10,358 |
06.09.24 16:12:03 | - | 10,366 |