Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:59 | - | 10,408 |
06.09.24 15:37:42 | - | 10,403 |
06.09.24 15:36:11 | - | 10,402 |
06.09.24 15:35:08 | - | 10,396 |
06.09.24 15:33:47 | - | 10,384 |
06.09.24 15:32:35 | - | 10,375 |
06.09.24 15:30:59 | - | 10,354 |
06.09.24 15:30:59 | - | 10,354 |
06.09.24 15:29:31 | - | 10,276 |
06.09.24 15:28:54 | - | 10,348 |
06.09.24 15:27:52 | - | 10,352 |
06.09.24 15:26:47 | - | 10,350 |
06.09.24 15:25:49 | - | 10,342 |
06.09.24 15:24:36 | - | 10,344 |
06.09.24 15:23:55 | - | 10,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:51 | - | 10,344 |
06.09.24 15:21:38 | - | 10,340 |
06.09.24 15:20:50 | - | 10,336 |
06.09.24 15:19:53 | - | 10,334 |
06.09.24 15:18:32 | - | 10,342 |
06.09.24 15:17:54 | - | 10,340 |
06.09.24 15:16:48 | - | 10,340 |
06.09.24 15:15:35 | - | 10,338 |
06.09.24 15:14:47 | - | 10,334 |
06.09.24 15:13:27 | - | 10,330 |
06.09.24 15:12:46 | - | 10,334 |
06.09.24 15:11:12 | - | 10,334 |
06.09.24 15:10:29 | - | 10,334 |
06.09.24 15:09:04 | - | 10,336 |
06.09.24 15:07:39 | - | 10,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:42 | - | 10,332 |
06.09.24 15:06:42 | - | 10,332 |
06.09.24 15:06:42 | - | 10,332 |
06.09.24 15:05:27 | - | 10,322 |
06.09.24 15:04:11 | - | 10,315 |
06.09.24 15:03:13 | - | 10,309 |
06.09.24 15:02:18 | - | 10,313 |
06.09.24 15:01:14 | - | 10,318 |
06.09.24 15:00:02 | - | 10,318 |
06.09.24 14:59:04 | - | 10,318 |
06.09.24 14:57:47 | - | 10,318 |
06.09.24 14:56:51 | - | 10,324 |
06.09.24 14:54:30 | - | 10,324 |
06.09.24 14:54:04 | - | 10,320 |
06.09.24 14:54:04 | - | 10,320 |