Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:22 | - | 10,119 |
06.09.24 17:46:17 | - | 10,116 |
06.09.24 17:45:47 | - | 10,119 |
06.09.24 17:45:17 | - | 10,124 |
06.09.24 17:43:32 | - | 10,130 |
06.09.24 17:42:52 | - | 10,133 |
06.09.24 17:41:28 | - | 10,134 |
06.09.24 17:41:02 | - | 10,137 |
06.09.24 17:40:02 | - | 10,140 |
06.09.24 17:38:32 | - | 10,135 |
06.09.24 17:38:15 | - | 10,139 |
06.09.24 17:37:09 | - | 10,133 |
06.09.24 17:36:52 | - | 10,130 |
06.09.24 17:36:08 | - | 10,133 |
06.09.24 17:29:27 | - | 10,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:30 | - | 10,240 |
06.09.24 17:27:37 | - | 10,234 |
06.09.24 17:26:31 | - | 10,242 |
06.09.24 17:25:36 | - | 10,244 |
06.09.24 17:24:25 | - | 10,246 |
06.09.24 17:23:32 | - | 10,246 |
06.09.24 17:22:28 | - | 10,248 |
06.09.24 17:21:07 | - | 10,245 |
06.09.24 17:19:52 | - | 10,248 |
06.09.24 17:18:18 | - | 10,248 |
06.09.24 17:18:18 | - | 10,248 |
06.09.24 17:18:18 | - | 10,248 |
06.09.24 17:18:18 | - | 10,248 |
06.09.24 17:16:56 | - | 10,257 |
06.09.24 17:15:35 | - | 10,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:35 | - | 10,258 |
06.09.24 17:15:35 | - | 10,258 |
06.09.24 17:15:35 | - | 10,258 |
06.09.24 17:15:35 | - | 10,258 |
06.09.24 17:14:02 | - | 10,268 |
06.09.24 17:12:49 | - | 10,274 |
06.09.24 17:11:27 | - | 10,268 |
06.09.24 17:11:27 | - | 10,268 |
06.09.24 17:09:52 | - | 10,274 |
06.09.24 17:08:24 | - | 10,278 |
06.09.24 17:07:15 | - | 10,284 |
06.09.24 17:07:15 | - | 10,284 |
06.09.24 17:05:48 | - | 10,286 |
06.09.24 17:04:09 | - | 10,294 |
06.09.24 17:02:42 | - | 10,290 |