Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:02 | - | 10,116 |
06.09.24 21:58:17 | - | 10,116 |
06.09.24 21:56:32 | - | 10,113 |
06.09.24 21:55:47 | - | 10,108 |
06.09.24 21:54:02 | - | 10,105 |
06.09.24 21:51:32 | - | 10,101 |
06.09.24 21:51:17 | - | 10,105 |
06.09.24 21:49:32 | - | 10,114 |
06.09.24 21:48:02 | - | 10,111 |
06.09.24 21:46:32 | - | 10,106 |
06.09.24 21:45:32 | - | 10,109 |
06.09.24 21:43:32 | - | 10,106 |
06.09.24 21:41:47 | - | 10,103 |
06.09.24 21:41:17 | - | 10,097 |
06.09.24 21:40:02 | - | 10,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:32 | - | 10,087 |
06.09.24 21:35:17 | - | 10,091 |
06.09.24 21:35:02 | - | 10,096 |
06.09.24 21:33:02 | - | 10,099 |
06.09.24 21:31:47 | - | 10,102 |
06.09.24 21:31:47 | - | 10,102 |
06.09.24 21:31:47 | - | 10,102 |
06.09.24 21:31:47 | - | 10,102 |
06.09.24 21:30:17 | - | 10,107 |
06.09.24 21:29:32 | - | 10,111 |
06.09.24 21:28:17 | - | 10,116 |
06.09.24 21:28:17 | - | 10,116 |
06.09.24 21:28:17 | - | 10,116 |
06.09.24 21:27:17 | - | 10,112 |
06.09.24 21:25:47 | - | 10,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:02 | - | 10,112 |
06.09.24 21:22:17 | - | 10,108 |
06.09.24 21:21:49 | - | 10,105 |
06.09.24 21:20:02 | - | 10,107 |
06.09.24 21:17:47 | - | 10,104 |
06.09.24 21:17:02 | - | 10,108 |
06.09.24 21:15:17 | - | 10,103 |
06.09.24 21:14:02 | - | 10,098 |
06.09.24 21:13:17 | - | 10,102 |
06.09.24 21:05:47 | - | 10,106 |
06.09.24 21:03:47 | - | 10,101 |
06.09.24 21:00:47 | - | 10,104 |
06.09.24 20:57:02 | - | 10,101 |
06.09.24 20:56:02 | - | 10,098 |
06.09.24 20:55:02 | - | 10,094 |