Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:27 | - | 10,336 |
09.09.24 09:47:04 | - | 10,332 |
09.09.24 09:45:04 | - | 10,336 |
09.09.24 09:44:00 | - | 10,338 |
09.09.24 09:42:43 | - | 10,336 |
09.09.24 09:42:21 | - | 10,338 |
09.09.24 09:41:49 | - | 10,340 |
09.09.24 09:41:18 | - | 10,340 |
09.09.24 09:40:25 | - | 10,340 |
09.09.24 09:40:18 | - | 10,340 |
09.09.24 09:40:03 | - | 10,340 |
09.09.24 09:39:32 | - | 10,340 |
09.09.24 09:39:03 | - | 10,340 |
09.09.24 09:38:37 | - | 10,342 |
09.09.24 09:37:42 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:29 | - | 10,336 |
09.09.24 09:33:40 | - | 10,334 |
09.09.24 09:31:55 | - | 10,336 |
09.09.24 09:30:43 | - | 10,338 |
09.09.24 09:30:06 | - | 10,330 |
09.09.24 09:29:43 | - | 10,332 |
09.09.24 09:29:22 | - | 10,334 |
09.09.24 09:29:11 | - | 10,330 |
09.09.24 09:28:46 | - | 10,330 |
09.09.24 09:28:16 | - | 10,328 |
09.09.24 09:27:44 | - | 10,330 |
09.09.24 09:27:13 | - | 10,328 |
09.09.24 09:26:49 | - | 10,330 |
09.09.24 09:26:06 | - | 10,328 |
09.09.24 09:24:17 | - | 10,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:28 | - | 10,318 |
09.09.24 09:19:19 | - | 10,318 |
09.09.24 09:18:32 | - | 10,318 |
09.09.24 09:16:09 | - | 10,318 |
09.09.24 09:15:15 | - | 10,318 |
09.09.24 09:12:48 | - | 10,318 |
09.09.24 09:11:49 | - | 10,318 |
09.09.24 09:10:52 | - | 10,318 |
09.09.24 09:08:54 | - | 10,318 |
09.09.24 09:06:42 | - | 10,318 |
09.09.24 09:05:07 | - | 10,318 |
09.09.24 09:04:05 | - | 10,318 |
09.09.24 08:57:39 | - | 10,175 |
09.09.24 08:56:26 | - | 10,175 |
09.09.24 08:55:38 | - | 10,175 |