Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:54 | - | 10,330 |
09.09.24 11:05:24 | - | 10,330 |
09.09.24 11:04:19 | - | 10,328 |
09.09.24 11:03:42 | - | 10,330 |
09.09.24 11:02:36 | - | 10,330 |
09.09.24 11:01:32 | - | 10,330 |
09.09.24 11:00:54 | - | 10,330 |
09.09.24 11:00:33 | - | 10,330 |
09.09.24 11:00:02 | - | 10,330 |
09.09.24 10:59:33 | - | 10,328 |
09.09.24 10:58:53 | - | 10,330 |
09.09.24 10:58:10 | - | 10,334 |
09.09.24 10:57:26 | - | 10,334 |
09.09.24 10:56:40 | - | 10,334 |
09.09.24 10:56:00 | - | 10,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:22 | - | 10,336 |
09.09.24 10:54:06 | - | 10,336 |
09.09.24 10:53:06 | - | 10,336 |
09.09.24 10:50:58 | - | 10,334 |
09.09.24 10:44:44 | - | 10,334 |
09.09.24 10:44:11 | - | 10,334 |
09.09.24 10:43:01 | - | 10,334 |
09.09.24 10:40:38 | - | 10,334 |
09.09.24 10:40:01 | - | 10,336 |
09.09.24 10:39:47 | - | 10,334 |
09.09.24 10:39:06 | - | 10,338 |
09.09.24 10:38:29 | - | 10,336 |
09.09.24 10:36:24 | - | 10,334 |
09.09.24 10:35:48 | - | 10,336 |
09.09.24 10:34:50 | - | 10,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:20 | - | 10,336 |
09.09.24 10:34:11 | - | 10,338 |
09.09.24 10:33:42 | - | 10,340 |
09.09.24 10:33:29 | - | 10,342 |
09.09.24 10:32:59 | - | 10,344 |
09.09.24 10:32:15 | - | 10,344 |
09.09.24 10:31:48 | - | 10,344 |
09.09.24 10:31:38 | - | 10,342 |
09.09.24 10:31:07 | - | 10,344 |
09.09.24 10:30:57 | - | 10,342 |
09.09.24 10:30:21 | - | 10,344 |
09.09.24 10:29:50 | - | 10,342 |
09.09.24 10:29:25 | - | 10,346 |
09.09.24 10:26:58 | - | 10,346 |
09.09.24 10:26:52 | - | 10,344 |