Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:00 | - | 10,360 |
09.09.24 13:24:41 | - | 10,372 |
09.09.24 13:24:28 | - | 10,370 |
09.09.24 13:19:23 | - | 10,368 |
09.09.24 13:16:34 | - | 10,366 |
09.09.24 13:15:18 | - | 10,366 |
09.09.24 13:15:03 | - | 10,362 |
09.09.24 13:13:33 | - | 10,362 |
09.09.24 13:13:03 | - | 10,362 |
09.09.24 13:12:31 | - | 10,351 |
09.09.24 13:00:40 | - | 10,362 |
09.09.24 13:00:12 | - | 10,362 |
09.09.24 12:58:55 | - | 10,354 |
09.09.24 12:53:55 | - | 10,358 |
09.09.24 12:53:45 | - | 10,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:51:28 | - | 10,354 |
09.09.24 12:51:04 | - | 10,350 |
09.09.24 12:45:31 | - | 10,350 |
09.09.24 12:45:10 | - | 10,352 |
09.09.24 12:41:37 | - | 10,356 |
09.09.24 12:41:23 | - | 10,352 |
09.09.24 12:36:34 | - | 10,352 |
09.09.24 12:33:31 | - | 10,348 |
09.09.24 12:29:24 | - | 10,352 |
09.09.24 12:27:45 | - | 10,348 |
09.09.24 12:26:52 | - | 10,348 |
09.09.24 12:26:32 | - | 10,348 |
09.09.24 12:24:07 | - | 10,348 |
09.09.24 12:21:49 | - | 10,354 |
09.09.24 12:21:05 | - | 10,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:19:50 | - | 10,354 |
09.09.24 12:19:36 | - | 10,358 |
09.09.24 12:19:27 | - | 10,357 |
09.09.24 12:14:31 | - | 10,344 |
09.09.24 12:12:48 | - | 10,344 |
09.09.24 12:08:32 | - | 10,342 |
09.09.24 12:08:01 | - | 10,342 |
09.09.24 12:03:55 | - | 10,346 |
09.09.24 12:02:49 | - | 10,344 |
09.09.24 12:02:38 | - | 10,342 |
09.09.24 12:01:38 | - | 10,340 |
09.09.24 12:00:42 | - | 10,340 |
09.09.24 11:58:10 | - | 10,336 |
09.09.24 11:57:57 | - | 10,334 |
09.09.24 11:55:23 | - | 10,334 |