Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:58 | - | 10,341 |
09.09.24 14:28:00 | - | 10,343 |
09.09.24 14:26:32 | - | 10,354 |
09.09.24 14:25:20 | - | 10,350 |
09.09.24 14:17:15 | - | 10,354 |
09.09.24 14:15:59 | - | 10,350 |
09.09.24 14:15:00 | - | 10,350 |
09.09.24 14:14:02 | - | 10,350 |
09.09.24 14:13:12 | - | 10,350 |
09.09.24 14:12:15 | - | 10,354 |
09.09.24 14:11:26 | - | 10,350 |
09.09.24 14:08:51 | - | 10,358 |
09.09.24 14:08:20 | - | 10,360 |
09.09.24 14:04:01 | - | 10,362 |
09.09.24 14:02:41 | - | 10,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:33 | - | 10,366 |
09.09.24 14:01:24 | - | 10,362 |
09.09.24 13:59:30 | - | 10,364 |
09.09.24 13:59:25 | - | 10,362 |
09.09.24 13:53:38 | - | 10,370 |
09.09.24 13:53:26 | - | 10,368 |
09.09.24 13:52:56 | - | 10,368 |
09.09.24 13:51:47 | - | 10,366 |
09.09.24 13:51:37 | - | 10,366 |
09.09.24 13:50:11 | - | 10,366 |
09.09.24 13:49:27 | - | 10,368 |
09.09.24 13:49:27 | - | 10,368 |
09.09.24 13:49:27 | - | 10,368 |
09.09.24 13:48:23 | - | 10,366 |
09.09.24 13:47:43 | - | 10,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:47:32 | - | 10,366 |
09.09.24 13:47:05 | - | 10,366 |
09.09.24 13:46:01 | - | 10,364 |
09.09.24 13:45:46 | - | 10,366 |
09.09.24 13:44:56 | - | 10,366 |
09.09.24 13:43:55 | - | 10,364 |
09.09.24 13:43:33 | - | 10,366 |
09.09.24 13:42:46 | - | 10,366 |
09.09.24 13:42:09 | - | 10,366 |
09.09.24 13:37:37 | - | 10,364 |
09.09.24 13:37:00 | - | 10,366 |
09.09.24 13:36:20 | - | 10,364 |
09.09.24 13:34:53 | - | 10,366 |
09.09.24 13:32:19 | - | 10,368 |
09.09.24 13:32:09 | - | 10,370 |