Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:21 | - | 10,344 |
09.09.24 10:25:59 | - | 10,342 |
09.09.24 10:25:29 | - | 10,342 |
09.09.24 10:25:02 | - | 10,348 |
09.09.24 10:24:21 | - | 10,344 |
09.09.24 10:23:49 | - | 10,344 |
09.09.24 10:23:10 | - | 10,340 |
09.09.24 10:22:26 | - | 10,340 |
09.09.24 10:21:41 | - | 10,340 |
09.09.24 10:21:05 | - | 10,340 |
09.09.24 10:20:15 | - | 10,340 |
09.09.24 10:19:42 | - | 10,340 |
09.09.24 10:19:00 | - | 10,342 |
09.09.24 10:18:52 | - | 10,340 |
09.09.24 10:18:10 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:26 | - | 10,348 |
09.09.24 10:17:10 | - | 10,344 |
09.09.24 10:16:39 | - | 10,344 |
09.09.24 10:15:58 | - | 10,348 |
09.09.24 10:15:40 | - | 10,344 |
09.09.24 10:15:12 | - | 10,346 |
09.09.24 10:14:38 | - | 10,350 |
09.09.24 10:12:34 | - | 10,350 |
09.09.24 10:12:05 | - | 10,354 |
09.09.24 10:11:44 | - | 10,354 |
09.09.24 10:11:09 | - | 10,352 |
09.09.24 10:10:18 | - | 10,352 |
09.09.24 10:09:41 | - | 10,350 |
09.09.24 10:09:01 | - | 10,354 |
09.09.24 10:08:55 | - | 10,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:31 | - | 10,350 |
09.09.24 10:07:53 | - | 10,350 |
09.09.24 10:07:32 | - | 10,348 |
09.09.24 10:07:06 | - | 10,348 |
09.09.24 10:06:22 | - | 10,344 |
09.09.24 10:05:25 | - | 10,342 |
09.09.24 10:04:56 | - | 10,346 |
09.09.24 10:04:27 | - | 10,346 |
09.09.24 10:04:01 | - | 10,346 |
09.09.24 10:03:21 | - | 10,348 |
09.09.24 10:02:56 | - | 10,346 |
09.09.24 10:02:32 | - | 10,346 |
09.09.24 10:02:01 | - | 10,346 |
09.09.24 10:01:20 | - | 10,348 |
09.09.24 10:01:03 | - | 10,348 |