Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:54:03 | - | 10,177 |
09.09.24 08:53:06 | - | 10,175 |
09.09.24 08:52:18 | - | 10,173 |
09.09.24 08:50:34 | - | 10,173 |
09.09.24 08:50:02 | - | 10,173 |
09.09.24 08:48:07 | - | 10,171 |
09.09.24 08:48:00 | - | 10,169 |
09.09.24 08:46:18 | - | 10,168 |
09.09.24 08:46:08 | - | 10,165 |
09.09.24 08:44:51 | - | 10,166 |
09.09.24 08:40:34 | - | 10,167 |
09.09.24 08:37:14 | - | 10,167 |
09.09.24 08:34:41 | - | 10,167 |
09.09.24 08:30:18 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:29:46 | - | 10,167 |
09.09.24 08:28:51 | - | 10,167 |
09.09.24 08:28:19 | - | 10,167 |
09.09.24 08:28:11 | - | 10,165 |
09.09.24 08:28:11 | - | 10,165 |
09.09.24 08:27:06 | - | 10,161 |
09.09.24 08:25:42 | - | 10,161 |
09.09.24 08:23:35 | - | 10,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:23:14 | - | 10,159 |
09.09.24 08:22:08 | - | 10,159 |
09.09.24 08:21:27 | - | 10,157 |
09.09.24 08:19:15 | - | 10,155 |
09.09.24 08:17:02 | - | 10,155 |
09.09.24 08:14:45 | - | 10,157 |
09.09.24 08:12:30 | - | 10,158 |
09.09.24 08:08:39 | - | 10,157 |
09.09.24 08:08:09 | - | 10,157 |
09.09.24 08:07:32 | - | 10,157 |
09.09.24 08:07:00 | - | 10,157 |
09.09.24 08:06:52 | - | 10,157 |
09.09.24 08:06:34 | - | 10,157 |
09.09.24 08:06:34 | - | 10,158 |
09.09.24 08:05:12 | - | 10,156 |