Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:54:57 | - | 10,089 |
06.09.24 20:52:47 | - | 10,092 |
06.09.24 20:51:17 | - | 10,088 |
06.09.24 20:50:32 | - | 10,092 |
06.09.24 20:44:47 | - | 10,095 |
06.09.24 20:40:17 | - | 10,092 |
06.09.24 20:35:17 | - | 10,095 |
06.09.24 20:34:56 | - | 10,099 |
06.09.24 20:33:17 | - | 10,096 |
06.09.24 20:33:17 | - | 10,096 |
06.09.24 20:26:55 | - | 10,100 |
06.09.24 20:24:02 | - | 10,102 |
06.09.24 20:23:17 | - | 10,106 |
06.09.24 20:21:47 | - | 10,102 |
06.09.24 20:20:02 | - | 10,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:01 | - | 10,103 |
06.09.24 20:16:17 | - | 10,101 |
06.09.24 20:16:07 | - | 10,096 |
06.09.24 20:15:17 | - | 10,099 |
06.09.24 20:15:17 | - | 10,099 |
06.09.24 20:12:47 | - | 10,095 |
06.09.24 20:09:03 | - | 10,098 |
06.09.24 20:09:03 | - | 10,098 |
06.09.24 20:09:03 | - | 10,098 |
06.09.24 20:07:17 | - | 10,101 |
06.09.24 20:02:52 | - | 10,104 |
06.09.24 20:02:17 | - | 10,102 |
06.09.24 20:02:05 | - | 10,105 |
06.09.24 20:01:32 | - | 10,102 |
06.09.24 20:01:02 | - | 10,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:18 | - | 10,111 |
06.09.24 19:59:14 | - | 10,112 |
06.09.24 19:58:02 | - | 10,115 |
06.09.24 19:55:32 | - | 10,120 |
06.09.24 19:54:47 | - | 10,115 |
06.09.24 19:52:43 | - | 10,112 |
06.09.24 19:52:32 | - | 10,109 |
06.09.24 19:51:02 | - | 10,106 |
06.09.24 19:48:47 | - | 10,110 |
06.09.24 19:47:17 | - | 10,107 |
06.09.24 19:47:03 | - | 10,103 |
06.09.24 19:46:32 | - | 10,106 |
06.09.24 19:45:00 | - | 10,111 |
06.09.24 19:43:28 | - | 10,108 |
06.09.24 19:40:47 | - | 10,111 |