iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:57 | 0 | 4,082 |
12.06.24 18:46:36 | 0 | 4,082 |
12.06.24 17:25:36 | 0 | 4,094 |
12.06.24 16:16:58 | 0 | 4,089 |
12.06.24 15:17:13 | 0 | 4,079 |
12.06.24 14:16:30 | 0 | 4,011 |
12.06.24 13:16:10 | 0 | 4,002 |
12.06.24 12:17:08 | 0 | 3,994 |
12.06.24 11:16:29 | 0 | 3,997 |
12.06.24 10:16:37 | 0 | 4,017 |
12.06.24 09:16:11 | 0 | 4,003 |
12.06.24 08:46:33 | 0 | 4,005 |
11.06.24 19:46:58 | 0 | 4,004 |
11.06.24 18:46:27 | 0 | 4,002 |
11.06.24 17:25:43 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:16:47 | 0 | 4,019 |
11.06.24 15:16:23 | 0 | 4,019 |
11.06.24 14:17:02 | 0 | 4,032 |
11.06.24 13:16:29 | 0 | 4,032 |
11.06.24 12:16:36 | 0 | 4,042 |
11.06.24 11:16:45 | 0 | 4,059 |
11.06.24 10:16:12 | 0 | 4,069 |
11.06.24 09:16:49 | 0 | 4,072 |
11.06.24 08:46:17 | 0 | 4,074 |
10.06.24 19:46:09 | 0 | 4,066 |
10.06.24 18:46:12 | 0 | 4,063 |
10.06.24 17:26:07 | 0 | 4,078 |
10.06.24 16:16:39 | 0 | 4,081 |
10.06.24 15:16:38 | 0 | 4,077 |
10.06.24 14:17:16 | 0 | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:17:12 | 0 | 4,073 |
10.06.24 12:16:23 | 0 | 4,062 |
10.06.24 11:17:07 | 0 | 4,057 |
10.06.24 10:16:19 | 0 | 4,066 |
10.06.24 09:16:37 | 0 | 4,050 |
10.06.24 08:46:12 | 0 | 4,046 |
07.06.24 19:46:13 | 0 | 4,069 |
07.06.24 18:47:09 | 0 | 4,066 |
07.06.24 17:25:08 | 0 | 4,079 |
07.06.24 16:16:42 | 0 | 4,092 |
07.06.24 15:16:34 | 0 | 4,088 |
07.06.24 14:16:36 | 0 | 4,125 |
07.06.24 13:17:01 | 0 | 4,130 |
07.06.24 12:16:07 | 0 | 4,136 |
07.06.24 11:16:14 | 0 | 4,140 |