iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:54 | 0 | 4,067 |
18:46:29 | 0 | 4,065 |
17:25:54 | 0 | 4,086 |
16:16:23 | 0 | 4,076 |
15:16:13 | 0 | 4,043 |
14:16:12 | 0 | 4,048 |
13:16:39 | 0 | 4,051 |
12:17:09 | 0 | 4,046 |
11:16:32 | 0 | 4,040 |
10:16:58 | 0 | 4,027 |
09:16:17 | 0 | 4,026 |
08:46:41 | 0 | 4,004 |
02.07.24 19:46:55 | 0 | 3,987 |
02.07.24 18:46:17 | 0 | 3,984 |
02.07.24 17:25:52 | 0 | 4,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:16:21 | 0 | 4,021 |
02.07.24 15:17:02 | 0 | 4,016 |
02.07.24 14:16:13 | 0 | 4,011 |
02.07.24 13:16:19 | 0 | 4,004 |
02.07.24 12:16:25 | 0 | 4,013 |
02.07.24 11:16:58 | 0 | 4,010 |
02.07.24 10:17:10 | 0 | 4,002 |
02.07.24 09:16:07 | 0 | 3,998 |
02.07.24 08:47:10 | 0 | 3,983 |
01.07.24 19:46:19 | 0 | 3,990 |
01.07.24 18:47:01 | 0 | 3,991 |
01.07.24 17:25:13 | 0 | 4,015 |
01.07.24 16:16:32 | 0 | 4,029 |
01.07.24 15:17:08 | 0 | 4,035 |
01.07.24 14:16:13 | 0 | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:17:00 | 0 | 4,054 |
01.07.24 12:16:23 | 0 | 4,046 |
01.07.24 11:16:14 | 0 | 4,052 |
01.07.24 10:16:26 | 0 | 4,062 |
01.07.24 09:16:55 | 0 | 4,046 |
01.07.24 08:46:13 | 0 | 3,998 |
28.06.24 19:46:23 | 0 | 3,992 |
28.06.24 18:46:35 | 0 | 3,992 |
28.06.24 17:25:29 | 0 | 4,007 |
28.06.24 16:16:23 | 0 | 4,015 |
28.06.24 15:16:19 | 0 | 4,011 |
28.06.24 14:16:28 | 0 | 4,009 |
28.06.24 13:16:44 | 0 | 4,009 |
28.06.24 12:16:32 | 0 | 4,005 |
28.06.24 11:17:10 | 0 | 4,003 |