iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 4,018 |
28.06.24 08:18:12 | 0 | 4,018 |
27.06.24 08:18:47 | 0 | 4,018 |
26.06.24 08:15:11 | 0 | 4,018 |
25.06.24 08:16:18 | 0 | 4,018 |
24.06.24 17:49:38 | 0 | 4,018 |
24.06.24 08:15:16 | 0 | 4,006 |
21.06.24 08:11:58 | 0 | 4,006 |
20.06.24 08:24:28 | 0 | 4,051 |
19.06.24 09:21:52 | 0 | 4,051 |
18.06.24 11:48:43 | 0 | 4,051 |
18.06.24 11:48:43 | 0 | 4,051 |
18.06.24 08:49:45 | 0 | 4,043 |
18.06.24 08:21:31 | 0 | 4,043 |
17.06.24 13:43:05 | 0 | 4,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:12 | 0 | 4,082 |
14.06.24 18:18:41 | 0 | 4,082 |
14.06.24 13:33:30 | 0 | 4,043 |
14.06.24 08:44:29 | 0 | 4,089 |
14.06.24 08:15:33 | 0 | 4,089 |
13.06.24 18:29:33 | 0 | 4,089 |
13.06.24 10:12:10 | 0 | 4,093 |
13.06.24 08:21:59 | 0 | 4,093 |
12.06.24 19:58:13 | 0 | 4,093 |
12.06.24 10:40:03 | 0 | 4,030 |
12.06.24 08:22:04 | 0 | 4,078 |
11.06.24 09:20:22 | 0 | 4,093 |
11.06.24 08:32:14 | 0 | 4,093 |
11.06.24 08:15:13 | 0 | 4,093 |
10.06.24 13:53:55 | 0 | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:10 | 0 | 4,092 |
10.06.24 09:39:20 | 0 | 4,093 |
10.06.24 08:16:41 | 0 | 4,154 |
07.06.24 09:36:20 | 0 | 4,169 |
07.06.24 08:16:24 | 0 | 4,180 |
06.06.24 13:16:46 | 0 | 4,180 |
06.06.24 08:50:22 | 0 | 4,180 |
06.06.24 08:20:44 | 0 | 4,180 |
05.06.24 09:15:32 | 0 | 4,180 |
05.06.24 08:15:21 | 0 | 4,148 |
04.06.24 19:17:10 | 0 | 4,148 |
04.06.24 13:23:51 | 0 | 4,171 |
04.06.24 11:27:06 | 0 | 4,169 |
04.06.24 09:30:00 | 0 | 4,177 |
04.06.24 08:18:43 | 0 | 4,148 |