iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 4,015 |
16:16:32 | 0 | 4,029 |
15:17:08 | 0 | 4,035 |
14:16:13 | 0 | 4,053 |
13:17:00 | 0 | 4,054 |
12:16:23 | 0 | 4,046 |
11:16:14 | 0 | 4,052 |
10:16:26 | 0 | 4,062 |
09:16:55 | 0 | 4,046 |
08:46:13 | 0 | 3,998 |
28.06.24 19:46:23 | 0 | 3,992 |
28.06.24 18:46:35 | 0 | 3,992 |
28.06.24 17:25:29 | 0 | 4,007 |
28.06.24 16:16:23 | 0 | 4,015 |
28.06.24 15:16:19 | 0 | 4,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:16:28 | 0 | 4,009 |
28.06.24 13:16:44 | 0 | 4,009 |
28.06.24 12:16:32 | 0 | 4,005 |
28.06.24 11:17:10 | 0 | 4,003 |
28.06.24 10:16:16 | 0 | 3,991 |
28.06.24 09:17:00 | 0 | 3,991 |
28.06.24 08:46:11 | 0 | 3,984 |
27.06.24 19:46:30 | 0 | 3,974 |
27.06.24 18:47:01 | 0 | 3,973 |
27.06.24 17:25:49 | 0 | 3,994 |
27.06.24 16:17:04 | 0 | 3,997 |
27.06.24 15:16:59 | 0 | 3,977 |
27.06.24 14:16:37 | 0 | 3,977 |
27.06.24 13:16:46 | 0 | 3,968 |
27.06.24 12:16:44 | 0 | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:17:10 | 0 | 3,982 |
27.06.24 10:17:10 | 0 | 3,977 |
27.06.24 09:17:11 | 0 | 3,983 |
27.06.24 08:46:42 | 0 | 3,964 |
26.06.24 19:46:39 | 0 | 3,958 |
26.06.24 18:46:28 | 0 | 3,958 |
26.06.24 17:25:43 | 0 | 3,981 |
26.06.24 16:16:16 | 0 | 3,990 |
26.06.24 15:16:38 | 0 | 3,982 |
26.06.24 14:16:43 | 0 | 3,992 |
26.06.24 13:16:49 | 0 | 4,010 |
26.06.24 12:16:52 | 0 | 4,018 |
26.06.24 11:16:46 | 0 | 4,031 |
26.06.24 10:17:06 | 0 | 4,040 |
26.06.24 09:16:34 | 0 | 4,031 |