iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | 0 | 3,9695 |
17:23:25 | 0 | 4,0145 |
16:42:08 | 0 | 4,0100 |
16:34:33 | 0 | 4,0190 |
15:38:34 | 0 | 4,0390 |
14:43:08 | 0 | 4,0435 |
13:43:12 | 0 | 4,0535 |
12:44:27 | 0 | 4,0450 |
11:57:03 | 0 | 4,0510 |
11:07:57 | 0 | 4,0560 |
10:10:50 | 0 | 4,0665 |
09:29:21 | 0 | 4,0380 |
08:30:49 | 0 | 3,9665 |
08:20:37 | 0 | 3,9670 |
28.06.24 19:36:48 | 0 | 3,9630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:55:04 | 0 | 3,9625 |
28.06.24 18:08:44 | 0 | 3,9655 |
28.06.24 17:23:01 | 0 | 4,0060 |
28.06.24 16:37:11 | 0 | 4,0140 |
28.06.24 14:45:22 | 0 | 4,0145 |
28.06.24 13:46:13 | 0 | 4,0085 |
28.06.24 12:53:03 | 0 | 4,0085 |
28.06.24 12:05:26 | 0 | 4,0040 |
28.06.24 11:17:32 | 0 | 4,0020 |
28.06.24 11:14:44 | 0 | 3,9980 |
28.06.24 10:24:11 | 0 | 3,9920 |
28.06.24 09:28:00 | 0 | 3,9855 |
27.06.24 19:26:18 | 0 | 3,9470 |
27.06.24 18:29:35 | 0 | 3,9495 |
27.06.24 16:41:25 | 0 | 3,9965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:32:20 | 0 | 3,9770 |
27.06.24 14:35:24 | 0 | 3,9815 |
27.06.24 13:43:02 | 0 | 3,9675 |
27.06.24 12:49:12 | 0 | 3,9680 |
27.06.24 11:57:41 | 0 | 3,9730 |
27.06.24 11:11:22 | 0 | 3,9770 |
27.06.24 10:23:00 | 0 | 3,9770 |
27.06.24 09:24:49 | 0 | 3,9740 |
27.06.24 08:15:47 | 0 | 3,9205 |
27.06.24 08:14:26 | 0 | 3,9205 |
26.06.24 19:32:04 | 0 | 3,9195 |
26.06.24 19:23:39 | 0 | 3,9195 |
26.06.24 18:23:02 | 0 | 3,9190 |
26.06.24 17:25:49 | 0 | 3,9810 |
26.06.24 16:46:38 | 0 | 3,9810 |