iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:45 | 0 | 4,001 |
17:30:53 | 0 | 4,008 |
17:15:34 | 0 | 4,018 |
17:00:48 | 0 | 4,012 |
16:45:44 | 0 | 4,011 |
16:30:42 | 0 | 4,025 |
16:15:32 | 0 | 4,029 |
16:00:38 | 0 | 4,043 |
15:45:54 | 0 | 4,033 |
15:30:47 | 0 | 4,040 |
15:15:39 | 0 | 4,036 |
15:00:50 | 0 | 4,040 |
14:45:45 | 0 | 4,040 |
14:42:09 | 0 | 4,045 |
14:35:37 | 0 | 4,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:44 | 0 | 4,054 |
14:15:36 | 0 | 4,054 |
14:01:01 | 0 | 4,058 |
13:45:54 | 0 | 4,055 |
13:30:56 | 0 | 4,055 |
13:15:54 | 0 | 4,050 |
13:00:51 | 0 | 4,048 |
12:45:38 | 0 | 4,046 |
12:30:48 | 0 | 4,042 |
12:16:09 | 0 | 4,047 |
11:45:51 | 0 | 4,053 |
11:30:57 | 0 | 4,048 |
11:01:15 | 0 | 4,061 |
10:31:20 | 0 | 4,066 |
09:31:12 | 0 | 4,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:34 | 0 | 4,046 |
08:46:06 | 0 | 4,008 |
08:31:04 | 0 | 3,997 |
08:16:14 | 0 | 4,000 |
08:01:36 | 0 | 4,031 |
28.06.24 21:56:42 | 0 | 4,009 |
28.06.24 21:45:47 | 0 | 4,005 |
28.06.24 21:30:42 | 0 | 4,004 |
28.06.24 21:15:24 | 0 | 4,003 |
28.06.24 21:00:37 | 0 | 4,003 |
28.06.24 20:45:43 | 0 | 4,004 |
28.06.24 20:30:39 | 0 | 4,004 |
28.06.24 20:15:24 | 0 | 4,008 |
28.06.24 20:00:36 | 0 | 4,008 |
28.06.24 19:45:44 | 0 | 4,006 |