iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:16:16 | 0 | 3,991 |
28.06.24 09:17:00 | 0 | 3,991 |
28.06.24 08:46:11 | 0 | 3,984 |
27.06.24 19:46:30 | 0 | 3,974 |
27.06.24 18:47:01 | 0 | 3,973 |
27.06.24 17:25:49 | 0 | 3,994 |
27.06.24 16:17:04 | 0 | 3,997 |
27.06.24 15:16:59 | 0 | 3,977 |
27.06.24 14:16:37 | 0 | 3,977 |
27.06.24 13:16:46 | 0 | 3,968 |
27.06.24 12:16:44 | 0 | 3,973 |
27.06.24 11:17:10 | 0 | 3,982 |
27.06.24 10:17:10 | 0 | 3,977 |
27.06.24 09:17:11 | 0 | 3,983 |
27.06.24 08:46:42 | 0 | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:46:39 | 0 | 3,958 |
26.06.24 18:46:28 | 0 | 3,958 |
26.06.24 17:25:43 | 0 | 3,981 |
26.06.24 16:16:16 | 0 | 3,990 |
26.06.24 15:16:38 | 0 | 3,982 |
26.06.24 14:16:43 | 0 | 3,992 |
26.06.24 13:16:49 | 0 | 4,010 |
26.06.24 12:16:52 | 0 | 4,018 |
26.06.24 11:16:46 | 0 | 4,031 |
26.06.24 10:17:06 | 0 | 4,040 |
26.06.24 09:16:34 | 0 | 4,031 |
26.06.24 08:47:08 | 0 | 4,007 |
25.06.24 19:46:26 | 0 | 3,997 |
25.06.24 18:46:24 | 0 | 3,993 |
25.06.24 17:25:52 | 0 | 4,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:34 | 0 | 4,014 |
25.06.24 15:16:25 | 0 | 4,022 |
25.06.24 14:16:11 | 0 | 4,038 |
25.06.24 13:16:33 | 0 | 4,040 |
25.06.24 12:16:29 | 0 | 4,046 |
25.06.24 11:16:18 | 0 | 4,047 |
25.06.24 10:17:15 | 0 | 4,070 |
25.06.24 09:16:23 | 0 | 4,065 |
25.06.24 08:46:16 | 0 | 4,043 |
24.06.24 19:47:08 | 0 | 4,039 |
24.06.24 18:46:12 | 0 | 4,039 |
24.06.24 17:25:37 | 0 | 4,059 |
24.06.24 16:16:35 | 0 | 4,064 |
24.06.24 15:16:32 | 0 | 4,046 |
24.06.24 14:16:32 | 0 | 4,045 |