iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:17:13 | 0 | 4,071 |
18.06.24 15:16:41 | 0 | 4,071 |
18.06.24 14:16:20 | 0 | 4,065 |
18.06.24 13:17:16 | 0 | 4,051 |
18.06.24 12:16:30 | 0 | 4,051 |
18.06.24 11:17:15 | 0 | 4,056 |
18.06.24 10:16:27 | 0 | 4,034 |
18.06.24 09:17:17 | 0 | 4,048 |
18.06.24 08:46:52 | 0 | 4,022 |
17.06.24 19:47:00 | 0 | 4,013 |
17.06.24 18:46:57 | 0 | 4,009 |
17.06.24 17:26:07 | 0 | 4,022 |
17.06.24 16:16:38 | 0 | 4,028 |
17.06.24 15:16:11 | 0 | 4,028 |
17.06.24 14:16:16 | 0 | 4,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:16:18 | 0 | 4,025 |
17.06.24 12:16:10 | 0 | 4,017 |
17.06.24 11:16:46 | 0 | 4,026 |
17.06.24 10:16:38 | 0 | 4,035 |
17.06.24 09:17:11 | 0 | 4,040 |
17.06.24 08:47:13 | 0 | 4,020 |
14.06.24 19:46:58 | 0 | 4,017 |
14.06.24 18:47:01 | 0 | 4,012 |
14.06.24 17:25:14 | 0 | 4,027 |
14.06.24 16:16:54 | 0 | 4,027 |
14.06.24 15:17:08 | 0 | 4,026 |
14.06.24 14:16:18 | 0 | 4,021 |
14.06.24 13:16:19 | 0 | 4,012 |
14.06.24 12:17:03 | 0 | 4,010 |
14.06.24 11:16:45 | 0 | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:16:16 | 0 | 4,028 |
14.06.24 09:17:08 | 0 | 4,028 |
14.06.24 08:47:06 | 0 | 4,027 |
13.06.24 19:46:33 | 0 | 4,020 |
13.06.24 18:46:15 | 0 | 4,020 |
13.06.24 17:26:08 | 0 | 4,039 |
13.06.24 16:16:36 | 0 | 4,039 |
13.06.24 15:16:57 | 0 | 4,048 |
13.06.24 14:17:13 | 0 | 4,048 |
13.06.24 13:17:01 | 0 | 4,053 |
13.06.24 12:16:11 | 0 | 4,053 |
13.06.24 11:16:22 | 0 | 4,067 |
13.06.24 10:16:32 | 0 | 4,072 |
13.06.24 09:16:52 | 0 | 4,056 |
13.06.24 08:46:10 | 0 | 4,072 |