iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:21 | 0 | 4,040 |
24.06.24 12:16:37 | 0 | 4,027 |
24.06.24 11:16:07 | 0 | 4,036 |
24.06.24 10:16:10 | 0 | 4,023 |
24.06.24 09:16:16 | 0 | 4,006 |
24.06.24 08:47:05 | 0 | 3,991 |
21.06.24 19:46:56 | 0 | 3,997 |
21.06.24 18:46:57 | 0 | 3,997 |
21.06.24 17:25:25 | 0 | 4,016 |
21.06.24 16:16:20 | 0 | 4,003 |
21.06.24 15:16:47 | 0 | 4,018 |
21.06.24 14:16:24 | 0 | 4,023 |
21.06.24 13:17:01 | 0 | 4,026 |
21.06.24 12:16:24 | 0 | 4,008 |
21.06.24 11:16:31 | 0 | 4,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:16:15 | 0 | 4,039 |
21.06.24 09:16:51 | 0 | 4,046 |
21.06.24 08:46:26 | 0 | 4,037 |
20.06.24 19:47:09 | 0 | 4,035 |
20.06.24 18:46:22 | 0 | 4,038 |
20.06.24 17:25:58 | 0 | 4,047 |
20.06.24 16:16:45 | 0 | 4,043 |
20.06.24 15:16:59 | 0 | 4,035 |
20.06.24 14:16:49 | 0 | 4,029 |
20.06.24 13:16:34 | 0 | 4,043 |
20.06.24 12:16:24 | 0 | 4,026 |
20.06.24 11:16:58 | 0 | 4,023 |
20.06.24 10:16:27 | 0 | 4,024 |
20.06.24 09:16:19 | 0 | 4,013 |
20.06.24 08:46:48 | 0 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:47:08 | 0 | 3,982 |
19.06.24 18:46:12 | 0 | 3,980 |
19.06.24 17:26:14 | 0 | 4,001 |
19.06.24 16:16:14 | 0 | 4,016 |
19.06.24 15:17:05 | 0 | 4,025 |
19.06.24 14:16:21 | 0 | 4,042 |
19.06.24 13:17:08 | 0 | 4,039 |
19.06.24 12:16:27 | 0 | 4,040 |
19.06.24 11:16:23 | 0 | 4,035 |
19.06.24 10:16:48 | 0 | 4,054 |
19.06.24 09:16:50 | 0 | 4,044 |
19.06.24 08:47:03 | 0 | 4,038 |
18.06.24 19:46:29 | 0 | 4,060 |
18.06.24 18:46:35 | 0 | 4,058 |
18.06.24 17:25:22 | 0 | 4,071 |