Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:58 | 0 | 35,275 |
26.08.24 15:15:58 | 0 | 35,295 |
26.08.24 15:01:08 | 0 | 35,295 |
26.08.24 14:45:52 | 0 | 35,240 |
26.08.24 14:42:23 | 0 | 35,230 |
26.08.24 14:35:59 | 0 | 35,225 |
26.08.24 14:30:58 | 0 | 35,230 |
26.08.24 14:15:47 | 0 | 35,240 |
26.08.24 14:01:02 | 0 | 35,220 |
26.08.24 13:45:57 | 0 | 35,210 |
26.08.24 13:30:55 | 0 | 35,230 |
26.08.24 13:16:09 | 0 | 35,230 |
26.08.24 13:00:57 | 0 | 35,225 |
26.08.24 12:45:29 | 0 | 35,220 |
26.08.24 12:30:50 | 0 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:16:16 | 0 | 35,230 |
26.08.24 11:45:51 | 0 | 35,195 |
26.08.24 11:31:12 | 0 | 35,210 |
26.08.24 11:01:13 | 0 | 35,260 |
26.08.24 10:30:51 | 0 | 35,240 |
26.08.24 09:30:55 | 0 | 35,020 |
26.08.24 09:15:46 | 0 | 35,080 |
26.08.24 08:45:48 | 0 | 35,050 |
26.08.24 08:30:48 | 0 | 35,065 |
26.08.24 08:15:58 | 0 | 35,045 |
26.08.24 08:01:35 | 0 | 35,060 |
23.08.24 21:56:47 | 0 | 35,120 |
23.08.24 21:45:50 | 0 | 35,110 |
23.08.24 21:30:55 | 0 | 35,090 |
23.08.24 21:15:30 | 0 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:00:56 | 0 | 35,000 |
23.08.24 20:45:48 | 0 | 34,995 |
23.08.24 20:30:55 | 0 | 34,980 |
23.08.24 20:15:29 | 0 | 34,975 |
23.08.24 20:00:56 | 0 | 34,940 |
23.08.24 19:45:48 | 0 | 34,960 |
23.08.24 19:31:00 | 0 | 34,955 |
23.08.24 19:15:31 | 0 | 34,940 |
23.08.24 19:01:02 | 0 | 34,930 |
23.08.24 18:45:56 | 0 | 34,890 |
23.08.24 18:31:02 | 0 | 34,880 |
23.08.24 18:15:58 | 0 | 34,875 |
23.08.24 18:01:00 | 0 | 34,880 |
23.08.24 17:45:54 | 0 | 34,935 |
23.08.24 17:31:12 | 0 | 34,810 |