Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:16:24 | 0 | 35,630 |
28.08.24 12:16:15 | 0 | 35,630 |
28.08.24 11:45:48 | 0 | 35,580 |
28.08.24 11:31:12 | 0 | 35,590 |
28.08.24 11:01:18 | 0 | 35,570 |
28.08.24 10:30:56 | 0 | 35,530 |
28.08.24 09:31:15 | 0 | 35,510 |
28.08.24 09:16:32 | 0 | 35,515 |
28.08.24 08:46:06 | 0 | 35,340 |
28.08.24 08:31:11 | 0 | 35,355 |
28.08.24 08:16:10 | 0 | 35,380 |
28.08.24 08:01:55 | 0 | 35,375 |
27.08.24 21:56:47 | 0 | 35,310 |
27.08.24 21:45:47 | 0 | 35,320 |
27.08.24 21:30:52 | 0 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:27 | 0 | 35,315 |
27.08.24 21:00:51 | 0 | 35,315 |
27.08.24 20:45:42 | 0 | 35,330 |
27.08.24 20:30:52 | 0 | 35,325 |
27.08.24 20:15:24 | 0 | 35,320 |
27.08.24 20:00:52 | 0 | 35,330 |
27.08.24 19:45:47 | 0 | 35,330 |
27.08.24 19:30:52 | 0 | 35,365 |
27.08.24 19:15:25 | 0 | 35,295 |
27.08.24 19:00:52 | 0 | 35,310 |
27.08.24 18:45:48 | 0 | 35,300 |
27.08.24 18:30:52 | 0 | 35,315 |
27.08.24 18:15:49 | 0 | 35,330 |
27.08.24 18:00:53 | 0 | 35,325 |
27.08.24 17:45:46 | 0 | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:31:01 | 0 | 35,275 |
27.08.24 17:15:40 | 0 | 35,440 |
27.08.24 17:01:04 | 0 | 35,335 |
27.08.24 16:45:47 | 0 | 35,330 |
27.08.24 16:30:50 | 0 | 35,350 |
27.08.24 16:15:41 | 0 | 35,320 |
27.08.24 16:00:53 | 0 | 35,285 |
27.08.24 15:45:46 | 0 | 35,310 |
27.08.24 15:30:52 | 0 | 35,295 |
27.08.24 15:15:50 | 0 | 35,290 |
27.08.24 15:00:55 | 0 | 35,310 |
27.08.24 14:45:43 | 0 | 35,330 |
27.08.24 14:42:13 | 0 | 35,340 |
27.08.24 14:35:47 | 0 | 35,340 |
27.08.24 14:30:51 | 0 | 35,335 |