Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:56 | 0 | 35,340 |
27.08.24 13:30:53 | 0 | 35,270 |
27.08.24 13:15:33 | 0 | 35,280 |
27.08.24 13:00:54 | 0 | 35,280 |
27.08.24 12:45:33 | 0 | 35,300 |
27.08.24 12:30:49 | 0 | 35,300 |
27.08.24 12:16:21 | 0 | 35,270 |
27.08.24 11:45:45 | 0 | 35,290 |
27.08.24 11:31:09 | 0 | 35,310 |
27.08.24 11:01:12 | 0 | 35,310 |
27.08.24 10:30:53 | 0 | 35,270 |
27.08.24 09:31:11 | 0 | 35,230 |
27.08.24 09:16:21 | 0 | 35,160 |
27.08.24 08:46:02 | 0 | 35,140 |
27.08.24 08:31:01 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:16:07 | 0 | 35,150 |
27.08.24 08:01:43 | 0 | 35,115 |
26.08.24 21:56:48 | 0 | 34,865 |
26.08.24 21:45:50 | 0 | 34,870 |
26.08.24 21:30:53 | 0 | 34,885 |
26.08.24 21:15:30 | 0 | 34,905 |
26.08.24 21:00:55 | 0 | 34,905 |
26.08.24 20:45:51 | 0 | 34,910 |
26.08.24 20:30:58 | 0 | 34,870 |
26.08.24 20:15:30 | 0 | 34,825 |
26.08.24 20:00:55 | 0 | 34,785 |
26.08.24 19:45:54 | 0 | 34,815 |
26.08.24 19:30:58 | 0 | 34,875 |
26.08.24 19:15:31 | 0 | 34,895 |
26.08.24 19:00:58 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:53 | 0 | 34,915 |
26.08.24 18:30:57 | 0 | 34,925 |
26.08.24 18:15:55 | 0 | 34,860 |
26.08.24 18:00:55 | 0 | 34,880 |
26.08.24 17:45:52 | 0 | 34,910 |
26.08.24 17:31:06 | 0 | 34,930 |
26.08.24 17:15:40 | 0 | 35,135 |
26.08.24 17:01:08 | 0 | 35,145 |
26.08.24 16:45:52 | 0 | 35,125 |
26.08.24 16:30:55 | 0 | 35,205 |
26.08.24 16:15:50 | 0 | 35,200 |
26.08.24 16:00:58 | 0 | 35,295 |
26.08.24 15:45:52 | 0 | 35,295 |
26.08.24 15:30:58 | 0 | 35,275 |
26.08.24 15:15:58 | 0 | 35,295 |