Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:46:03 | 0 | 35,410 |
29.08.24 08:31:07 | 0 | 35,405 |
29.08.24 08:16:10 | 0 | 35,380 |
29.08.24 08:01:41 | 0 | 35,400 |
28.08.24 21:56:53 | 0 | 35,305 |
28.08.24 21:45:49 | 0 | 35,310 |
28.08.24 21:31:03 | 0 | 35,320 |
28.08.24 21:15:33 | 0 | 35,295 |
28.08.24 21:01:04 | 0 | 35,325 |
28.08.24 20:45:58 | 0 | 35,235 |
28.08.24 20:31:04 | 0 | 35,230 |
28.08.24 20:15:34 | 0 | 35,240 |
28.08.24 20:01:08 | 0 | 35,220 |
28.08.24 19:45:55 | 0 | 35,310 |
28.08.24 19:31:03 | 0 | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:30 | 0 | 35,325 |
28.08.24 19:01:02 | 0 | 35,355 |
28.08.24 18:45:53 | 0 | 35,360 |
28.08.24 18:31:00 | 0 | 35,365 |
28.08.24 18:15:55 | 0 | 35,385 |
28.08.24 18:01:00 | 0 | 35,405 |
28.08.24 17:45:56 | 0 | 35,415 |
28.08.24 17:31:09 | 0 | 35,335 |
28.08.24 17:15:40 | 0 | 35,505 |
28.08.24 17:01:15 | 0 | 35,555 |
28.08.24 16:45:57 | 0 | 35,565 |
28.08.24 16:31:04 | 0 | 35,640 |
28.08.24 16:15:53 | 0 | 35,630 |
28.08.24 16:01:09 | 0 | 35,640 |
28.08.24 15:45:59 | 0 | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:31:06 | 0 | 35,605 |
28.08.24 15:16:09 | 0 | 35,585 |
28.08.24 15:01:15 | 0 | 35,595 |
28.08.24 14:45:58 | 0 | 35,595 |
28.08.24 14:42:30 | 0 | 35,605 |
28.08.24 14:36:04 | 0 | 35,625 |
28.08.24 14:31:07 | 0 | 35,595 |
28.08.24 14:16:00 | 0 | 35,590 |
28.08.24 14:01:24 | 0 | 35,580 |
28.08.24 13:46:11 | 0 | 35,590 |
28.08.24 13:30:59 | 0 | 35,590 |
28.08.24 13:15:42 | 0 | 35,600 |
28.08.24 13:00:58 | 0 | 35,610 |
28.08.24 12:45:32 | 0 | 35,630 |
28.08.24 12:30:55 | 0 | 35,610 |