Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:03 | 0 | 35,595 |
03.09.24 09:31:07 | 0 | 35,565 |
03.09.24 09:16:16 | 0 | 35,595 |
03.09.24 08:46:01 | 0 | 35,515 |
03.09.24 08:31:12 | 0 | 35,510 |
03.09.24 08:16:08 | 0 | 35,500 |
03.09.24 08:01:39 | 0 | 35,475 |
02.09.24 21:56:49 | 0 | 35,160 |
02.09.24 21:45:32 | 0 | 35,155 |
02.09.24 21:30:45 | 0 | 35,160 |
02.09.24 21:15:32 | 0 | 35,165 |
02.09.24 21:00:43 | 0 | 35,160 |
02.09.24 20:45:38 | 0 | 35,160 |
02.09.24 20:30:45 | 0 | 35,160 |
02.09.24 20:15:29 | 0 | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:00:41 | 0 | 35,170 |
02.09.24 19:45:33 | 0 | 35,170 |
02.09.24 19:30:46 | 0 | 35,180 |
02.09.24 19:15:31 | 0 | 35,180 |
02.09.24 19:00:49 | 0 | 35,185 |
02.09.24 18:45:37 | 0 | 35,180 |
02.09.24 18:30:48 | 0 | 35,195 |
02.09.24 18:15:53 | 0 | 35,190 |
02.09.24 18:00:47 | 0 | 35,180 |
02.09.24 17:45:47 | 0 | 35,160 |
02.09.24 17:30:59 | 0 | 35,160 |
02.09.24 17:15:46 | 0 | 35,210 |
02.09.24 17:01:08 | 0 | 35,215 |
02.09.24 16:45:51 | 0 | 35,220 |
02.09.24 16:31:01 | 0 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:49 | 0 | 35,180 |
02.09.24 16:01:01 | 0 | 35,190 |
02.09.24 15:45:48 | 0 | 35,200 |
02.09.24 15:30:59 | 0 | 35,175 |
02.09.24 15:16:06 | 0 | 35,210 |
02.09.24 15:01:04 | 0 | 35,210 |
02.09.24 14:45:52 | 0 | 35,210 |
02.09.24 14:42:14 | 0 | 35,220 |
02.09.24 14:35:48 | 0 | 35,230 |
02.09.24 14:30:54 | 0 | 35,240 |
02.09.24 14:15:51 | 0 | 35,225 |
02.09.24 14:01:09 | 0 | 35,225 |
02.09.24 13:46:03 | 0 | 35,195 |
02.09.24 13:30:44 | 0 | 35,205 |
02.09.24 13:15:24 | 0 | 35,215 |