Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:52 | 0 | 35,330 |
27.09.24 14:30:50 | 0 | 35,330 |
27.09.24 14:15:30 | 0 | 35,385 |
27.09.24 14:01:05 | 0 | 35,355 |
27.09.24 13:46:59 | 0 | 35,405 |
27.09.24 13:30:57 | 0 | 35,420 |
27.09.24 13:15:03 | 0 | 35,315 |
27.09.24 13:00:11 | 0 | 35,315 |
27.09.24 12:45:02 | 0 | 35,295 |
27.09.24 12:30:03 | 0 | 35,385 |
27.09.24 12:15:03 | 0 | 35,505 |
27.09.24 11:45:02 | 0 | 35,585 |
27.09.24 11:30:06 | 0 | 35,455 |
27.09.24 11:00:03 | 0 | 35,235 |
27.09.24 10:30:03 | 0 | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:04 | 0 | 35,135 |
27.09.24 09:15:02 | 0 | 35,500 |
27.09.24 08:45:04 | 0 | 35,395 |
27.09.24 08:15:58 | 0 | 35,930 |
27.09.24 08:01:36 | 0 | 35,850 |
26.09.24 21:56:52 | 0 | 35,865 |
26.09.24 21:45:54 | 0 | 35,850 |
26.09.24 21:31:03 | 0 | 35,860 |
26.09.24 21:15:31 | 0 | 35,875 |
26.09.24 21:01:08 | 0 | 35,875 |
26.09.24 20:45:53 | 0 | 35,875 |
26.09.24 20:31:02 | 0 | 35,875 |
26.09.24 20:15:34 | 0 | 35,870 |
26.09.24 20:01:03 | 0 | 35,845 |
26.09.24 19:45:52 | 0 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:01 | 0 | 35,795 |
26.09.24 19:15:33 | 0 | 35,785 |
26.09.24 19:01:07 | 0 | 35,800 |
26.09.24 18:45:56 | 0 | 35,805 |
26.09.24 18:31:08 | 0 | 35,730 |
26.09.24 18:16:04 | 0 | 35,740 |
26.09.24 18:01:11 | 0 | 35,710 |
26.09.24 17:45:59 | 0 | 35,670 |
26.09.24 17:31:18 | 0 | 35,550 |
26.09.24 17:15:43 | 0 | 35,730 |
26.09.24 17:01:27 | 0 | 35,670 |
26.09.24 16:45:57 | 0 | 35,760 |
26.09.24 16:31:07 | 0 | 35,830 |
26.09.24 16:15:44 | 0 | 35,920 |
26.09.24 16:01:13 | 0 | 35,940 |