Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:45 | 0 | 35,465 |
01.10.24 09:30:58 | 0 | 35,385 |
01.10.24 09:15:57 | 0 | 35,425 |
01.10.24 08:46:02 | 0 | 35,360 |
01.10.24 08:31:03 | 0 | 35,355 |
01.10.24 08:16:11 | 0 | 35,415 |
01.10.24 08:01:44 | 0 | 35,395 |
30.09.24 21:56:41 | 0 | 35,125 |
30.09.24 21:45:34 | 0 | 35,080 |
30.09.24 21:30:41 | 0 | 35,075 |
30.09.24 21:15:17 | 0 | 35,045 |
30.09.24 21:00:41 | 0 | 35,030 |
30.09.24 20:45:35 | 0 | 35,035 |
30.09.24 20:30:43 | 0 | 35,000 |
30.09.24 20:15:21 | 0 | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:42 | 0 | 35,090 |
30.09.24 19:45:34 | 0 | 35,090 |
30.09.24 19:30:39 | 0 | 35,070 |
30.09.24 19:15:19 | 0 | 35,080 |
30.09.24 19:00:43 | 0 | 35,095 |
30.09.24 18:45:34 | 0 | 35,100 |
30.09.24 18:30:47 | 0 | 35,120 |
30.09.24 18:15:39 | 0 | 35,105 |
30.09.24 18:00:47 | 0 | 35,065 |
30.09.24 17:45:38 | 0 | 35,125 |
30.09.24 17:30:51 | 0 | 35,125 |
30.09.24 17:15:32 | 0 | 35,185 |
30.09.24 17:00:52 | 0 | 35,165 |
30.09.24 16:45:33 | 0 | 35,205 |
30.09.24 16:30:46 | 0 | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:34 | 0 | 35,125 |
30.09.24 16:00:48 | 0 | 35,160 |
30.09.24 15:45:39 | 0 | 35,115 |
30.09.24 15:30:47 | 0 | 35,175 |
30.09.24 15:15:36 | 0 | 35,175 |
30.09.24 15:00:56 | 0 | 35,135 |
30.09.24 14:45:36 | 0 | 35,140 |
30.09.24 14:42:03 | 0 | 35,140 |
30.09.24 14:35:43 | 0 | 35,150 |
30.09.24 14:30:45 | 0 | 35,180 |
30.09.24 14:15:36 | 0 | 35,160 |
30.09.24 14:00:53 | 0 | 35,160 |
30.09.24 13:45:45 | 0 | 35,160 |
30.09.24 13:30:47 | 0 | 35,200 |
30.09.24 13:15:27 | 0 | 35,200 |