Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:36:06 | 0 | 35,605 |
30.08.24 14:31:07 | 0 | 35,615 |
30.08.24 14:15:50 | 0 | 35,665 |
30.08.24 14:01:13 | 0 | 35,645 |
30.08.24 13:46:07 | 0 | 35,635 |
30.08.24 13:31:03 | 0 | 35,655 |
30.08.24 13:15:42 | 0 | 35,655 |
30.08.24 13:01:05 | 0 | 35,675 |
30.08.24 12:45:42 | 0 | 35,685 |
30.08.24 12:30:58 | 0 | 35,665 |
30.08.24 12:16:43 | 0 | 35,685 |
30.08.24 12:16:33 | 0 | 35,685 |
30.08.24 11:45:50 | 0 | 35,695 |
30.08.24 11:31:11 | 0 | 35,695 |
30.08.24 11:01:17 | 0 | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:56 | 0 | 35,760 |
30.08.24 09:31:12 | 0 | 35,785 |
30.08.24 09:16:36 | 0 | 35,715 |
30.08.24 08:46:04 | 0 | 35,650 |
30.08.24 08:31:05 | 0 | 35,665 |
30.08.24 08:16:09 | 0 | 35,705 |
30.08.24 08:01:49 | 0 | 35,725 |
29.08.24 21:56:52 | 0 | 35,350 |
29.08.24 21:45:55 | 0 | 35,365 |
29.08.24 21:31:00 | 0 | 35,360 |
29.08.24 21:15:32 | 0 | 35,335 |
29.08.24 21:01:05 | 0 | 35,350 |
29.08.24 20:45:54 | 0 | 35,375 |
29.08.24 20:31:03 | 0 | 35,455 |
29.08.24 20:15:32 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:01:01 | 0 | 35,515 |
29.08.24 19:45:52 | 0 | 35,535 |
29.08.24 19:31:03 | 0 | 35,535 |
29.08.24 19:15:30 | 0 | 35,560 |
29.08.24 19:01:02 | 0 | 35,590 |
29.08.24 18:45:53 | 0 | 35,635 |
29.08.24 18:30:58 | 0 | 35,610 |
29.08.24 18:15:54 | 0 | 35,615 |
29.08.24 18:00:57 | 0 | 35,590 |
29.08.24 17:45:47 | 0 | 35,530 |
29.08.24 17:31:05 | 0 | 35,515 |
29.08.24 17:15:43 | 0 | 35,580 |
29.08.24 17:01:09 | 0 | 35,565 |
29.08.24 16:45:46 | 0 | 35,595 |
29.08.24 16:30:55 | 0 | 35,650 |