Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:00:45 | 0 | 35,195 |
02.09.24 12:45:24 | 0 | 35,205 |
02.09.24 12:30:42 | 0 | 35,195 |
02.09.24 12:15:53 | 0 | 35,175 |
02.09.24 11:45:42 | 0 | 35,215 |
02.09.24 11:30:59 | 0 | 35,235 |
02.09.24 11:01:09 | 0 | 35,235 |
02.09.24 10:30:48 | 0 | 35,225 |
02.09.24 09:31:06 | 0 | 35,270 |
02.09.24 09:16:20 | 0 | 35,285 |
02.09.24 08:46:01 | 0 | 35,300 |
02.09.24 08:31:00 | 0 | 35,310 |
02.09.24 08:16:10 | 0 | 35,320 |
02.09.24 08:01:38 | 0 | 35,335 |
30.08.24 21:56:52 | 0 | 35,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:59 | 0 | 35,505 |
30.08.24 21:31:08 | 0 | 35,505 |
30.08.24 21:15:33 | 0 | 35,490 |
30.08.24 21:01:07 | 0 | 35,505 |
30.08.24 20:45:57 | 0 | 35,450 |
30.08.24 20:31:06 | 0 | 35,430 |
30.08.24 20:15:34 | 0 | 35,445 |
30.08.24 20:01:05 | 0 | 35,395 |
30.08.24 19:45:56 | 0 | 35,410 |
30.08.24 19:31:05 | 0 | 35,400 |
30.08.24 19:15:30 | 0 | 35,415 |
30.08.24 19:01:10 | 0 | 35,415 |
30.08.24 18:45:58 | 0 | 35,400 |
30.08.24 18:31:06 | 0 | 35,435 |
30.08.24 18:16:00 | 0 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:01:09 | 0 | 35,395 |
30.08.24 17:45:56 | 0 | 35,450 |
30.08.24 17:31:12 | 0 | 35,345 |
30.08.24 17:15:51 | 0 | 35,585 |
30.08.24 17:01:13 | 0 | 35,585 |
30.08.24 16:45:50 | 0 | 35,640 |
30.08.24 16:30:59 | 0 | 35,635 |
30.08.24 16:15:53 | 0 | 35,665 |
30.08.24 16:01:06 | 0 | 35,640 |
30.08.24 15:45:54 | 0 | 35,720 |
30.08.24 15:31:02 | 0 | 35,670 |
30.08.24 15:15:59 | 0 | 35,690 |
30.08.24 15:01:10 | 0 | 35,650 |
30.08.24 14:45:50 | 0 | 35,650 |
30.08.24 14:42:26 | 0 | 35,645 |