L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:55 | - | 12,328 |
03.10.24 09:34:32 | - | 12,328 |
03.10.24 09:33:44 | - | 12,328 |
03.10.24 09:33:13 | - | 12,328 |
03.10.24 09:32:58 | - | 12,330 |
03.10.24 09:32:27 | - | 12,326 |
03.10.24 09:31:37 | - | 12,317 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:30:31 | - | 12,336 |
03.10.24 09:29:20 | - | 12,336 |
03.10.24 09:29:04 | - | 12,336 |
03.10.24 09:28:17 | - | 12,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:37 | - | 12,336 |
03.10.24 09:27:08 | - | 12,336 |
03.10.24 09:26:41 | - | 12,336 |
03.10.24 09:26:22 | - | 12,341 |
03.10.24 09:25:33 | - | 12,345 |
03.10.24 09:25:12 | - | 12,346 |
03.10.24 09:25:01 | - | 12,350 |
03.10.24 09:24:16 | - | 12,354 |
03.10.24 09:23:44 | - | 12,354 |
03.10.24 09:23:03 | - | 12,354 |
03.10.24 09:22:32 | - | 12,354 |
03.10.24 09:22:13 | - | 12,352 |
03.10.24 09:21:38 | - | 12,340 |
03.10.24 09:20:57 | - | 12,341 |
03.10.24 09:20:27 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:01 | - | 12,344 |
03.10.24 09:19:31 | - | 12,344 |
03.10.24 09:18:35 | - | 12,340 |
03.10.24 09:18:07 | - | 12,340 |
03.10.24 09:17:33 | - | 12,344 |
03.10.24 09:16:42 | - | 12,354 |
03.10.24 09:15:56 | - | 12,355 |
03.10.24 09:15:20 | - | 12,360 |
03.10.24 09:14:44 | - | 12,366 |
03.10.24 09:14:12 | - | 12,376 |
03.10.24 09:13:55 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:33 | - | 12,378 |