L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:06 | - | 12,378 |
03.10.24 09:12:54 | - | 12,378 |
03.10.24 09:12:42 | - | 12,379 |
03.10.24 09:12:29 | - | 12,379 |
03.10.24 09:12:14 | - | 12,379 |
03.10.24 09:12:13 | - | 12,379 |
03.10.24 09:12:13 | - | 12,379 |
03.10.24 09:11:23 | - | 12,378 |
03.10.24 09:10:58 | - | 12,379 |
03.10.24 09:10:37 | - | 12,386 |
03.10.24 09:10:10 | - | 12,388 |
03.10.24 09:09:40 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:03 | - | 12,390 |
03.10.24 09:08:49 | - | 12,390 |
03.10.24 09:08:16 | - | 12,373 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:07:59 | - | 12,382 |
03.10.24 09:07:35 | - | 12,400 |
03.10.24 09:07:21 | - | 12,394 |
03.10.24 09:05:45 | - | 12,381 |
03.10.24 09:05:26 | - | 12,374 |
03.10.24 09:05:02 | - | 12,374 |
03.10.24 09:04:33 | - | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:00 | - | 12,285 |
03.10.24 08:58:00 | - | 12,263 |
03.10.24 08:57:12 | - | 12,262 |
03.10.24 08:55:46 | - | 12,263 |
03.10.24 08:55:05 | - | 12,263 |
03.10.24 08:54:55 | - | 12,264 |
03.10.24 08:53:35 | - | 12,265 |
03.10.24 08:53:05 | - | 12,264 |
03.10.24 08:51:50 | - | 12,261 |
03.10.24 08:48:01 | - | 12,260 |
03.10.24 08:47:44 | - | 12,259 |
03.10.24 08:47:43 | - | 12,260 |
03.10.24 08:46:57 | - | 12,258 |
03.10.24 08:46:57 | - | 12,258 |
03.10.24 08:46:50 | - | 12,260 |