L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:33 | - | 12,307 |
02.10.24 19:29:31 | - | 12,312 |
02.10.24 19:28:20 | - | 12,311 |
02.10.24 19:28:13 | - | 12,309 |
02.10.24 19:27:41 | - | 12,307 |
02.10.24 19:27:23 | - | 12,299 |
02.10.24 19:27:03 | - | 12,297 |
02.10.24 19:26:40 | - | 12,295 |
02.10.24 19:26:40 | - | 12,295 |
02.10.24 19:25:35 | - | 12,296 |
02.10.24 19:25:11 | - | 12,297 |
02.10.24 19:25:11 | - | 12,297 |
02.10.24 19:25:06 | - | 12,296 |
02.10.24 19:24:39 | - | 12,297 |
02.10.24 19:24:35 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:59 | - | 12,296 |
02.10.24 19:23:56 | - | 12,297 |
02.10.24 19:23:47 | - | 12,295 |
02.10.24 19:23:35 | - | 12,297 |
02.10.24 19:23:35 | - | 12,297 |
02.10.24 19:23:01 | - | 12,299 |
02.10.24 19:22:15 | - | 12,300 |
02.10.24 19:22:11 | - | 12,301 |
02.10.24 19:22:10 | - | 12,300 |
02.10.24 19:22:08 | - | 12,301 |
02.10.24 19:22:08 | - | 12,301 |
02.10.24 19:22:06 | - | 12,300 |
02.10.24 19:21:29 | - | 12,302 |
02.10.24 19:21:27 | - | 12,299 |
02.10.24 19:21:15 | - | 12,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:15 | - | 12,303 |
02.10.24 19:21:07 | - | 12,305 |
02.10.24 19:20:59 | - | 12,299 |
02.10.24 19:20:51 | - | 12,295 |
02.10.24 19:20:37 | - | 12,293 |
02.10.24 19:20:06 | - | 12,293 |
02.10.24 19:19:47 | - | 12,295 |
02.10.24 19:19:02 | - | 12,293 |
02.10.24 19:18:31 | - | 12,293 |
02.10.24 19:17:46 | - | 12,293 |
02.10.24 19:16:49 | - | 12,294 |
02.10.24 19:16:35 | - | 12,297 |
02.10.24 19:16:33 | - | 12,293 |
02.10.24 19:16:32 | - | 12,291 |
02.10.24 19:15:43 | - | 12,291 |