L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:36 | - | 12,323 |
02.10.24 18:49:36 | - | 12,323 |
02.10.24 18:49:30 | - | 12,325 |
02.10.24 18:49:18 | - | 12,327 |
02.10.24 18:48:46 | - | 12,330 |
02.10.24 18:48:30 | - | 12,333 |
02.10.24 18:48:27 | - | 12,331 |
02.10.24 18:46:57 | - | 12,329 |
02.10.24 18:46:25 | - | 12,329 |
02.10.24 18:46:23 | - | 12,331 |
02.10.24 18:46:06 | - | 12,333 |
02.10.24 18:45:27 | - | 12,332 |
02.10.24 18:45:23 | - | 12,330 |
02.10.24 18:45:16 | - | 12,331 |
02.10.24 18:45:13 | - | 12,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:51 | - | 12,336 |
02.10.24 18:44:43 | - | 12,339 |
02.10.24 18:44:39 | - | 12,336 |
02.10.24 18:44:00 | - | 12,340 |
02.10.24 18:43:55 | - | 12,337 |
02.10.24 18:43:24 | - | 12,340 |
02.10.24 18:43:12 | - | 12,343 |
02.10.24 18:42:26 | - | 12,337 |
02.10.24 18:42:23 | - | 12,341 |
02.10.24 18:42:23 | - | 12,341 |
02.10.24 18:42:23 | - | 12,341 |
02.10.24 18:42:13 | - | 12,343 |
02.10.24 18:40:53 | - | 12,343 |
02.10.24 18:40:17 | - | 12,343 |
02.10.24 18:39:42 | - | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:40 | - | 12,339 |
02.10.24 18:39:32 | - | 12,343 |
02.10.24 18:39:14 | - | 12,338 |
02.10.24 18:39:13 | - | 12,342 |
02.10.24 18:38:48 | - | 12,337 |
02.10.24 18:38:11 | - | 12,335 |
02.10.24 18:37:42 | - | 12,339 |
02.10.24 18:37:11 | - | 12,339 |
02.10.24 18:37:01 | - | 12,337 |
02.10.24 18:36:39 | - | 12,335 |
02.10.24 18:36:05 | - | 12,331 |
02.10.24 18:35:10 | - | 12,332 |
02.10.24 18:34:25 | - | 12,332 |
02.10.24 18:33:52 | - | 12,335 |
02.10.24 18:33:08 | - | 12,339 |