L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:06 | - | 12,303 |
02.10.24 19:45:37 | - | 12,300 |
02.10.24 19:45:37 | - | 12,300 |
02.10.24 19:45:30 | - | 12,298 |
02.10.24 19:45:29 | - | 12,300 |
02.10.24 19:45:06 | - | 12,299 |
02.10.24 19:44:34 | - | 12,301 |
02.10.24 19:43:43 | - | 12,301 |
02.10.24 19:42:10 | - | 12,302 |
02.10.24 19:41:56 | - | 12,305 |
02.10.24 19:41:46 | - | 12,307 |
02.10.24 19:41:44 | - | 12,305 |
02.10.24 19:41:44 | - | 12,305 |
02.10.24 19:41:37 | - | 12,307 |
02.10.24 19:41:33 | - | 12,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:33 | - | 12,309 |
02.10.24 19:41:32 | - | 12,307 |
02.10.24 19:41:28 | - | 12,309 |
02.10.24 19:41:21 | - | 12,311 |
02.10.24 19:41:03 | - | 12,312 |
02.10.24 19:40:52 | - | 12,309 |
02.10.24 19:40:44 | - | 12,313 |
02.10.24 19:40:22 | - | 12,311 |
02.10.24 19:40:03 | - | 12,313 |
02.10.24 19:39:26 | - | 12,311 |
02.10.24 19:38:45 | - | 12,309 |
02.10.24 19:38:45 | - | 12,309 |
02.10.24 19:38:16 | - | 12,311 |
02.10.24 19:37:50 | - | 12,309 |
02.10.24 19:37:32 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:27 | - | 12,303 |
02.10.24 19:37:06 | - | 12,301 |
02.10.24 19:36:39 | - | 12,299 |
02.10.24 19:36:06 | - | 12,297 |
02.10.24 19:36:00 | - | 12,295 |
02.10.24 19:35:21 | - | 12,291 |
02.10.24 19:35:06 | - | 12,293 |
02.10.24 19:34:55 | - | 12,299 |
02.10.24 19:34:46 | - | 12,301 |
02.10.24 19:33:50 | - | 12,303 |
02.10.24 19:33:24 | - | 12,301 |
02.10.24 19:33:21 | - | 12,303 |
02.10.24 19:32:57 | - | 12,305 |
02.10.24 19:32:07 | - | 12,307 |
02.10.24 19:31:38 | - | 12,309 |