L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:37 | - | 12,294 |
02.10.24 19:14:31 | - | 12,297 |
02.10.24 19:14:10 | - | 12,294 |
02.10.24 19:14:04 | - | 12,289 |
02.10.24 19:13:32 | - | 12,286 |
02.10.24 19:12:40 | - | 12,287 |
02.10.24 19:11:37 | - | 12,287 |
02.10.24 19:11:25 | - | 12,289 |
02.10.24 19:10:55 | - | 12,292 |
02.10.24 19:10:48 | - | 12,299 |
02.10.24 19:10:07 | - | 12,298 |
02.10.24 19:09:39 | - | 12,293 |
02.10.24 19:09:33 | - | 12,295 |
02.10.24 19:09:26 | - | 12,297 |
02.10.24 19:08:49 | - | 12,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:03 | - | 12,295 |
02.10.24 19:07:32 | - | 12,295 |
02.10.24 19:07:12 | - | 12,297 |
02.10.24 19:07:02 | - | 12,299 |
02.10.24 19:06:31 | - | 12,300 |
02.10.24 19:05:25 | - | 12,301 |
02.10.24 19:05:03 | - | 12,299 |
02.10.24 19:04:42 | - | 12,301 |
02.10.24 19:04:42 | - | 12,301 |
02.10.24 19:04:33 | - | 12,303 |
02.10.24 19:04:24 | - | 12,306 |
02.10.24 19:03:49 | - | 12,301 |
02.10.24 19:03:06 | - | 12,301 |
02.10.24 19:02:28 | - | 12,300 |
02.10.24 19:02:25 | - | 12,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:16 | - | 12,304 |
02.10.24 19:02:07 | - | 12,306 |
02.10.24 19:01:56 | - | 12,304 |
02.10.24 19:01:52 | - | 12,305 |
02.10.24 19:01:52 | - | 12,305 |
02.10.24 19:01:44 | - | 12,303 |
02.10.24 19:01:36 | - | 12,305 |
02.10.24 19:01:33 | - | 12,306 |
02.10.24 19:01:33 | - | 12,306 |
02.10.24 19:01:02 | - | 12,303 |
02.10.24 19:00:57 | - | 12,301 |
02.10.24 19:00:35 | - | 12,299 |
02.10.24 19:00:29 | - | 12,297 |
02.10.24 19:00:01 | - | 12,293 |
02.10.24 18:59:55 | - | 12,293 |