L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | - | 12,297 |
02.10.24 18:59:23 | - | 12,301 |
02.10.24 18:59:22 | - | 12,303 |
02.10.24 18:59:04 | - | 12,305 |
02.10.24 18:58:28 | - | 12,305 |
02.10.24 18:58:26 | - | 12,307 |
02.10.24 18:58:25 | - | 12,309 |
02.10.24 18:58:11 | - | 12,313 |
02.10.24 18:57:33 | - | 12,315 |
02.10.24 18:57:02 | - | 12,317 |
02.10.24 18:56:13 | - | 12,319 |
02.10.24 18:56:07 | - | 12,321 |
02.10.24 18:55:37 | - | 12,322 |
02.10.24 18:54:17 | - | 12,327 |
02.10.24 18:53:19 | - | 12,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:07 | - | 12,323 |
02.10.24 18:52:47 | - | 12,327 |
02.10.24 18:51:56 | - | 12,330 |
02.10.24 18:51:51 | - | 12,327 |
02.10.24 18:51:06 | - | 12,325 |
02.10.24 18:50:53 | - | 12,327 |
02.10.24 18:50:36 | - | 12,323 |
02.10.24 18:49:36 | - | 12,323 |
02.10.24 18:49:30 | - | 12,325 |
02.10.24 18:49:18 | - | 12,327 |
02.10.24 18:48:46 | - | 12,330 |
02.10.24 18:48:30 | - | 12,333 |
02.10.24 18:48:27 | - | 12,331 |
02.10.24 18:46:57 | - | 12,329 |
02.10.24 18:46:25 | - | 12,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:23 | - | 12,331 |
02.10.24 18:46:06 | - | 12,333 |
02.10.24 18:45:27 | - | 12,332 |
02.10.24 18:45:23 | - | 12,330 |
02.10.24 18:45:16 | - | 12,331 |
02.10.24 18:45:13 | - | 12,333 |
02.10.24 18:44:51 | - | 12,336 |
02.10.24 18:44:43 | - | 12,339 |
02.10.24 18:44:39 | - | 12,336 |
02.10.24 18:44:00 | - | 12,340 |
02.10.24 18:43:55 | - | 12,337 |
02.10.24 18:43:24 | - | 12,340 |
02.10.24 18:43:12 | - | 12,343 |
02.10.24 18:42:26 | - | 12,337 |
02.10.24 18:42:23 | - | 12,341 |