L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:26 | - | 12,351 |
02.10.24 18:26:36 | - | 12,351 |
02.10.24 18:25:40 | - | 12,351 |
02.10.24 18:25:35 | - | 12,350 |
02.10.24 18:25:15 | - | 12,345 |
02.10.24 18:25:06 | - | 12,341 |
02.10.24 18:25:05 | - | 12,345 |
02.10.24 18:24:34 | - | 12,341 |
02.10.24 18:24:16 | - | 12,343 |
02.10.24 18:24:11 | - | 12,341 |
02.10.24 18:24:03 | - | 12,337 |
02.10.24 18:24:00 | - | 12,335 |
02.10.24 18:23:37 | - | 12,333 |
02.10.24 18:23:33 | - | 12,331 |
02.10.24 18:23:27 | - | 12,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:01 | - | 12,327 |
02.10.24 18:22:44 | - | 12,325 |
02.10.24 18:20:12 | - | 12,325 |
02.10.24 18:20:08 | - | 12,327 |
02.10.24 18:19:45 | - | 12,329 |
02.10.24 18:19:32 | - | 12,331 |
02.10.24 18:19:14 | - | 12,332 |
02.10.24 18:19:14 | - | 12,332 |
02.10.24 18:18:52 | - | 12,335 |
02.10.24 18:18:21 | - | 12,335 |
02.10.24 18:18:12 | - | 12,341 |
02.10.24 18:17:42 | - | 12,341 |
02.10.24 18:17:29 | - | 12,343 |
02.10.24 18:16:54 | - | 12,346 |
02.10.24 18:16:51 | - | 12,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:35 | - | 12,343 |
02.10.24 18:15:56 | - | 12,343 |
02.10.24 18:15:25 | - | 12,345 |
02.10.24 18:15:14 | - | 12,346 |
02.10.24 18:15:07 | - | 12,348 |
02.10.24 18:15:06 | - | 12,346 |
02.10.24 18:14:47 | - | 12,349 |
02.10.24 18:14:43 | - | 12,347 |
02.10.24 18:14:16 | - | 12,350 |
02.10.24 18:13:37 | - | 12,349 |
02.10.24 18:13:36 | - | 12,348 |
02.10.24 18:13:33 | - | 12,349 |
02.10.24 18:13:26 | - | 12,348 |
02.10.24 18:13:21 | - | 12,349 |
02.10.24 18:13:12 | - | 12,348 |