L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:16 | - | 12,329 |
02.10.24 19:58:15 | - | 12,328 |
02.10.24 19:57:45 | - | 12,329 |
02.10.24 19:57:32 | - | 12,327 |
02.10.24 19:56:58 | - | 12,328 |
02.10.24 19:56:58 | - | 12,328 |
02.10.24 19:56:28 | - | 12,325 |
02.10.24 19:55:10 | - | 12,324 |
02.10.24 19:55:02 | - | 12,326 |
02.10.24 19:55:02 | - | 12,326 |
02.10.24 19:54:55 | - | 12,325 |
02.10.24 19:54:45 | - | 12,326 |
02.10.24 19:54:09 | - | 12,325 |
02.10.24 19:53:51 | - | 12,323 |
02.10.24 19:53:08 | - | 12,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:08 | - | 12,323 |
02.10.24 19:52:32 | - | 12,323 |
02.10.24 19:51:57 | - | 12,323 |
02.10.24 19:51:40 | - | 12,321 |
02.10.24 19:51:36 | - | 12,319 |
02.10.24 19:51:14 | - | 12,317 |
02.10.24 19:51:05 | - | 12,316 |
02.10.24 19:50:32 | - | 12,315 |
02.10.24 19:50:06 | - | 12,313 |
02.10.24 19:50:04 | - | 12,313 |
02.10.24 19:50:03 | - | 12,312 |
02.10.24 19:49:52 | - | 12,313 |
02.10.24 19:49:36 | - | 12,308 |
02.10.24 19:49:28 | - | 12,306 |
02.10.24 19:49:26 | - | 12,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:15 | - | 12,307 |
02.10.24 19:49:15 | - | 12,307 |
02.10.24 19:48:53 | - | 12,309 |
02.10.24 19:48:23 | - | 12,309 |
02.10.24 19:48:14 | - | 12,309 |
02.10.24 19:47:56 | - | 12,305 |
02.10.24 19:47:26 | - | 12,305 |
02.10.24 19:47:26 | - | 12,305 |
02.10.24 19:47:24 | - | 12,307 |
02.10.24 19:47:23 | - | 12,303 |
02.10.24 19:46:38 | - | 12,303 |
02.10.24 19:46:06 | - | 12,303 |
02.10.24 19:45:37 | - | 12,300 |
02.10.24 19:45:37 | - | 12,300 |
02.10.24 19:45:30 | - | 12,298 |