L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:33 | - | 12,327 |
02.10.24 20:32:48 | - | 12,326 |
02.10.24 20:32:48 | - | 12,326 |
02.10.24 20:32:46 | - | 12,325 |
02.10.24 20:32:26 | - | 12,328 |
02.10.24 20:31:54 | - | 12,328 |
02.10.24 20:31:38 | - | 12,328 |
02.10.24 20:31:32 | - | 12,322 |
02.10.24 20:31:31 | - | 12,324 |
02.10.24 20:31:00 | - | 12,322 |
02.10.24 20:31:00 | - | 12,322 |
02.10.24 20:30:58 | - | 12,319 |
02.10.24 20:30:51 | - | 12,319 |
02.10.24 20:30:40 | - | 12,318 |
02.10.24 20:30:20 | - | 12,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:31 | - | 12,322 |
02.10.24 20:29:16 | - | 12,321 |
02.10.24 20:28:41 | - | 12,309 |
02.10.24 20:28:28 | - | 12,325 |
02.10.24 20:28:12 | - | 12,327 |
02.10.24 20:27:56 | - | 12,328 |
02.10.24 20:27:51 | - | 12,330 |
02.10.24 20:27:27 | - | 12,327 |
02.10.24 20:27:13 | - | 12,333 |
02.10.24 20:27:05 | - | 12,335 |
02.10.24 20:25:33 | - | 12,337 |
02.10.24 20:24:26 | - | 12,337 |
02.10.24 20:22:56 | - | 12,338 |
02.10.24 20:22:51 | - | 12,341 |
02.10.24 20:22:06 | - | 12,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:09 | - | 12,339 |
02.10.24 20:21:05 | - | 12,336 |
02.10.24 20:21:05 | - | 12,336 |
02.10.24 20:20:46 | - | 12,332 |
02.10.24 20:20:18 | - | 12,338 |
02.10.24 20:20:10 | - | 12,339 |
02.10.24 20:20:10 | - | 12,339 |
02.10.24 20:20:10 | - | 12,339 |
02.10.24 20:18:46 | - | 12,337 |
02.10.24 20:18:27 | - | 12,335 |
02.10.24 20:18:22 | - | 12,333 |
02.10.24 20:18:05 | - | 12,335 |
02.10.24 20:18:02 | - | 12,334 |
02.10.24 20:17:14 | - | 12,336 |
02.10.24 20:16:29 | - | 12,335 |