L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:42 | - | 12,315 |
02.10.24 21:52:16 | - | 12,313 |
02.10.24 21:52:16 | - | 12,313 |
02.10.24 21:52:16 | - | 12,313 |
02.10.24 21:52:11 | - | 12,314 |
02.10.24 21:52:00 | - | 12,311 |
02.10.24 21:51:27 | - | 12,311 |
02.10.24 21:51:04 | - | 12,309 |
02.10.24 21:50:49 | - | 12,311 |
02.10.24 21:50:21 | - | 12,310 |
02.10.24 21:50:12 | - | 12,314 |
02.10.24 21:50:04 | - | 12,312 |
02.10.24 21:49:34 | - | 12,317 |
02.10.24 21:48:53 | - | 12,317 |
02.10.24 21:48:11 | - | 12,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:44 | - | 12,315 |
02.10.24 21:47:44 | - | 12,315 |
02.10.24 21:46:45 | - | 12,316 |
02.10.24 21:46:11 | - | 12,315 |
02.10.24 21:45:40 | - | 12,315 |
02.10.24 21:45:14 | - | 12,314 |
02.10.24 21:44:04 | - | 12,315 |
02.10.24 21:43:30 | - | 12,313 |
02.10.24 21:41:56 | - | 12,311 |
02.10.24 21:41:10 | - | 12,309 |
02.10.24 21:41:08 | - | 12,308 |
02.10.24 21:41:05 | - | 12,309 |
02.10.24 21:40:55 | - | 12,307 |
02.10.24 21:40:42 | - | 12,309 |
02.10.24 21:40:33 | - | 12,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:28 | - | 12,312 |
02.10.24 21:40:26 | - | 12,315 |
02.10.24 21:39:45 | - | 12,315 |
02.10.24 21:39:09 | - | 12,314 |
02.10.24 21:38:17 | - | 12,313 |
02.10.24 21:38:17 | - | 12,313 |
02.10.24 21:38:17 | - | 12,313 |
02.10.24 21:38:07 | - | 12,315 |
02.10.24 21:38:01 | - | 12,317 |
02.10.24 21:38:01 | - | 12,317 |
02.10.24 21:37:29 | - | 12,317 |
02.10.24 21:36:54 | - | 12,319 |
02.10.24 21:36:15 | - | 12,322 |
02.10.24 21:36:11 | - | 12,324 |
02.10.24 21:35:53 | - | 12,322 |